Monero Price History

₹ 16,105 -21.45 (-0.13%)

Updated: 22 December 2024 14:30 IST

Overview XMR Price History

Monero Historical Data (XMR INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Dec-2024	₹ 16,258	₹ 16,897	₹ 15,909	₹ 16,112	₹ 8.2B	-0.90%
20-Dec-2024	₹ 16,333	₹ 17,124	₹ 14,315	₹ 16,127	₹ 14.8B	-1.26%
19-Dec-2024	₹ 19,002	₹ 19,002	₹ 17,046	₹ 17,046	₹ 10.9B	-10.29%
18-Dec-2024	₹ 18,849	₹ 19,004	₹ 17,820	₹ 19,002	₹ 12.2B	+0.81%
17-Dec-2024	₹ 18,268	₹ 19,075	₹ 17,748	₹ 18,849	₹ 10.5B	+3.18%
16-Dec-2024	₹ 18,388	₹ 19,528	₹ 17,735	₹ 18,268	₹ 13.2B	-0.65%
15-Dec-2024	₹ 17,411	₹ 18,569	₹ 17,241	₹ 18,412	₹ 8.9B	+5.75%
14-Dec-2024	₹ 17,255	₹ 18,661	₹ 17,103	₹ 17,411	₹ 9.4B	+0.90%
13-Dec-2024	₹ 17,099	₹ 18,149	₹ 16,611	₹ 17,255	₹ 12.1B	+0.91%
12-Dec-2024	₹ 16,546	₹ 18,099	₹ 16,146	₹ 17,099	₹ 11.7B	+3.35%
11-Dec-2024	₹ 14,622	₹ 16,697	₹ 14,622	₹ 16,487	₹ 10.0B	+12.75%
10-Dec-2024	₹ 16,541	₹ 16,792	₹ 14,111	₹ 14,622	₹ 16.5B	-11.60%
09-Dec-2024	₹ 17,092	₹ 18,956	₹ 16,241	₹ 16,541	₹ 13.5B	-3.22%
08-Dec-2024	₹ 16,886	₹ 17,215	₹ 16,667	₹ 17,092	₹ 6.5B	+1.22%
07-Dec-2024	₹ 17,198	₹ 17,299	₹ 16,467	₹ 16,886	₹ 7.7B	-1.81%
06-Dec-2024	₹ 17,006	₹ 17,327	₹ 16,159	₹ 17,237	₹ 9.0B	+1.36%
05-Dec-2024	₹ 16,409	₹ 17,785	₹ 15,963	₹ 17,006	₹ 15.2B	+3.64%
04-Dec-2024	₹ 14,847	₹ 17,724	₹ 14,846	₹ 16,526	₹ 21.1B	+11.31%
03-Dec-2024	₹ 13,935	₹ 15,052	₹ 13,935	₹ 14,975	₹ 14.2B	+7.46%
02-Dec-2024	₹ 13,808	₹ 14,307	₹ 13,596	₹ 13,945	₹ 8.9B	+1.00%
01-Dec-2024	₹ 13,565	₹ 13,930	₹ 13,565	₹ 13,789	₹ 6.1B	+1.65%
30-Nov-2024	₹ 13,441	₹ 13,596	₹ 13,387	₹ 13,565	₹ 5.2B	+0.92%
29-Nov-2024	₹ 13,353	₹ 13,547	₹ 13,160	₹ 13,484	₹ 6.3B	+0.98%
28-Nov-2024	₹ 13,395	₹ 13,489	₹ 13,094	₹ 13,353	₹ 5.6B	-0.31%
27-Nov-2024	₹ 13,046	₹ 13,616	₹ 12,693	₹ 13,395	₹ 8.6B	+2.67%
26-Nov-2024	₹ 13,501	₹ 13,501	₹ 12,803	₹ 13,046	₹ 7.0B	-3.37%
25-Nov-2024	₹ 13,540	₹ 14,003	₹ 13,442	₹ 13,501	₹ 6.7B	-0.29%
24-Nov-2024	₹ 13,654	₹ 14,039	₹ 13,363	₹ 13,540	₹ 5.2B	-0.83%
23-Nov-2024	₹ 13,346	₹ 13,934	₹ 13,292	₹ 13,614	₹ 6.4B	+2.01%
22-Nov-2024	₹ 13,600	₹ 13,648	₹ 13,347	₹ 13,376	₹ 5.6B	-1.65%
21-Nov-2024	₹ 13,598	₹ 13,798	₹ 13,453	₹ 13,601	₹ 6.3B	+0.03%
20-Nov-2024	₹ 13,637	₹ 13,989	₹ 13,398	₹ 13,598	₹ 6.6B	-0.29%
19-Nov-2024	₹ 13,332	₹ 13,639	₹ 13,105	₹ 13,621	₹ 7.9B	+2.16%
18-Nov-2024	₹ 12,676	₹ 13,539	₹ 12,548	₹ 13,332	₹ 7.1B	+5.18%
17-Nov-2024	₹ 12,804	₹ 12,858	₹ 12,434	₹ 12,745	₹ 4.3B	-0.46%
16-Nov-2024	₹ 12,244	₹ 12,804	₹ 11,900	₹ 12,804	₹ 6.0B	+4.57%
15-Nov-2024	₹ 12,318	₹ 12,647	₹ 12,208	₹ 12,300	₹ 5.2B	-0.14%
14-Nov-2024	₹ 12,656	₹ 12,712	₹ 12,181	₹ 12,318	₹ 6.4B	-2.67%
13-Nov-2024	₹ 12,781	₹ 13,068	₹ 12,298	₹ 12,656	₹ 7.6B	-0.98%
12-Nov-2024	₹ 13,467	₹ 13,491	₹ 12,781	₹ 12,781	₹ 8.3B	-5.09%
11-Nov-2024	₹ 13,923	₹ 14,037	₹ 13,333	₹ 13,496	₹ 6.6B	-3.07%
10-Nov-2024	₹ 13,723	₹ 13,975	₹ 13,670	₹ 13,873	₹ 4.2B	+1.09%
09-Nov-2024	₹ 14,069	₹ 14,069	₹ 13,645	₹ 13,723	₹ 3.7B	-2.46%
08-Nov-2024	₹ 14,102	₹ 14,192	₹ 13,746	₹ 14,080	₹ 5.2B	-0.16%
07-Nov-2024	₹ 13,734	₹ 14,104	₹ 13,565	₹ 14,102	₹ 5.3B	+2.68%
06-Nov-2024	₹ 13,470	₹ 13,780	₹ 13,245	₹ 13,734	₹ 5.9B	+1.96%
05-Nov-2024	₹ 13,531	₹ 13,696	₹ 13,208	₹ 13,470	₹ 4.6B	-0.45%
04-Nov-2024	₹ 13,142	₹ 13,578	₹ 13,101	₹ 13,531	₹ 4.3B	+2.96%
03-Nov-2024	₹ 13,093	₹ 13,286	₹ 12,878	₹ 13,221	₹ 4.2B	+0.98%
02-Nov-2024	₹ 13,107	₹ 13,429	₹ 12,978	₹ 13,071	₹ 4.0B	-0.27%
01-Nov-2024	₹ 13,170	₹ 13,403	₹ 12,764	₹ 13,118	₹ 5.3B	-0.40%
31-Oct-2024	₹ 13,619	₹ 13,644	₹ 13,125	₹ 13,220	₹ 4.5B	-2.93%
30-Oct-2024	₹ 13,698	₹ 13,847	₹ 13,626	₹ 13,675	₹ 4.9B	-0.16%
29-Oct-2024	₹ 13,593	₹ 13,908	₹ 13,475	₹ 13,762	₹ 5.2B	+1.25%
28-Oct-2024	₹ 13,644	₹ 13,794	₹ 13,485	₹ 13,593	₹ 4.0B	-0.37%
27-Oct-2024	₹ 13,325	₹ 13,770	₹ 13,322	₹ 13,644	₹ 3.9B	+2.39%
26-Oct-2024	₹ 13,142	₹ 13,376	₹ 13,142	₹ 13,334	₹ 3.6B	+1.46%
25-Oct-2024	₹ 13,105	₹ 13,414	₹ 13,038	₹ 13,083	₹ 3.7B	-0.17%
24-Oct-2024	₹ 13,052	₹ 13,325	₹ 13,014	₹ 13,075	₹ 3.8B	+0.18%
23-Oct-2024	₹ 13,147	₹ 13,300	₹ 13,009	₹ 13,052	₹ 3.2B	-0.72%

Monero Price History Chart (Last 60 Days)

Monero Historical Price

Monero Price November, 2024

1^st November Price	₹ 13,118	30^th November Price	₹ 13,565
Highest Price in November	₹ 14,192	Lowest Price in November	₹ 11,900
Market Cap 30^th November	₹ 250.2B	% Change	+3.41%
Over all performance	Rising

Monero Price October, 2024

1^st October Price	₹ 12,135	31^st October Price	₹ 13,220
Highest Price in October	₹ 13,908	Lowest Price in October	₹ 11,375
Market Cap 31^st October	₹ 243.9B	% Change	+8.94%
Over all performance	Rising

Monero Price September, 2024

1^st September Price	₹ 14,181	30^th September Price	₹ 12,989
Highest Price in September	₹ 14,918	Lowest Price in September	₹ 12,586
Market Cap 30^th September	₹ 239.6B	% Change	-8.40%
Over all performance	Falling

Monero News

Crypto Price Today: Bitcoin, Ether Continue to Trade in Losses, Chainlink and Monero See Minor Gains
Crypto Market Watch: Bitcoin, Ether See Minor Losses, Small Gains Spike Up Uniswap, Monero Prices
BTC, ETH Open with Price Dips, Polkadot and Monero Emerge Among Gainers
Spoofed Google Translate App Sneakily Installs Monero Mining Malware on Over 1 Lakh PCs

Radhika Parashar
'Privacy Coin' Monero Offers Near Total Anonymity

Reuters
Millions of Android Phones Hijacked to Mine Monero Cryptocurrency: Malwarebytes

Sumit Chakraborty
Bitcoin Alternatives: How to Buy Ethereum, Litecoin, Monero and Other Cryptocurrencies

Pranay Parab

About Monero Price History in India

On this page you can track the price history of the cryptocurrency Monero, which has the token XMR. It uses a public distributed ledger, and was initially released in 2014. Today, the price of Monero, according to Coinbase is ₹ 16,201 and the daily change of XMR is 1.08%.

On this page, you can track the historical data on a daily basis, seeing the opening, high, close, and daily trade volumes for XMR. All of the data is sourced from a single source, Coinbase, to ensure that it is accurate and does not have any misalignment.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,58,152	▼ -2,57,853 -3.06%
Ethereum(ETH)	₹ 2,82,349	▼ -16,950 -5.66%
Tether(USDT)	₹ 84.83	▼ -0.03 -0.04%
Ripple(XRP)	₹ 188.55	▼ -11.57 -5.78%
Binance Coin(BNB)	₹ 55,766	▼ -2,744 -4.69%
Solana(SOL)	₹ 15,582	▼ -1,320.65 -7.81%
Dogecoin(DOGE)	₹ 26.50	▼ -2.93 -9.96%
USD Coin(USDC)	₹ 84.95	▼ -0.02 -0.02%
Cardano(ADA)	₹ 75.37	▼ -8.86 -10.52%
TRON(TRX)	₹ 20.78	▼ -0.88 -4.06%
Avalanche(AVAX)	₹ 3,185.71	▼ -380.79 -10.68%
Chainlink(LINK)	₹ 1,863.56	▼ -226.96 -10.86%