Monero Price History
₹ 52,755
Updated: 16 January 2026 02:48 IST
Overview
XMR Price History
Monero Historical Data (XMR INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Jan-2026
|
₹ 68,892 | ₹ 71,830 | ₹ 62,656 | ₹ 63,968 | ₹ 39.0B | -7.15% |
|
14-Jan-2026
|
₹ 60,571 | ₹ 68,892 | ₹ 59,699 | ₹ 68,892 | ₹ 46.6B | +13.74% |
|
13-Jan-2026
|
₹ 54,578 | ₹ 61,898 | ₹ 53,673 | ₹ 59,879 | ₹ 44.1B | +9.71% |
|
12-Jan-2026
|
₹ 45,324 | ₹ 54,578 | ₹ 45,324 | ₹ 54,578 | ₹ 42.9B | +20.42% |
|
11-Jan-2026
|
₹ 42,264 | ₹ 46,362 | ₹ 42,121 | ₹ 45,240 | ₹ 14.9B | +7.04% |
|
10-Jan-2026
|
₹ 40,997 | ₹ 42,372 | ₹ 40,391 | ₹ 42,287 | ₹ 8.2B | +3.15% |
|
09-Jan-2026
|
₹ 42,099 | ₹ 42,591 | ₹ 40,509 | ₹ 41,077 | ₹ 9.7B | -2.43% |
|
08-Jan-2026
|
₹ 39,268 | ₹ 42,099 | ₹ 38,756 | ₹ 42,099 | ₹ 11.0B | +7.21% |
|
07-Jan-2026
|
₹ 39,583 | ₹ 40,956 | ₹ 39,352 | ₹ 39,441 | ₹ 7.9B | -0.36% |
|
06-Jan-2026
|
₹ 38,487 | ₹ 40,430 | ₹ 38,487 | ₹ 39,404 | ₹ 8.0B | +2.38% |
|
05-Jan-2026
|
₹ 38,566 | ₹ 38,959 | ₹ 37,605 | ₹ 38,539 | ₹ 6.4B | -0.07% |
|
04-Jan-2026
|
₹ 38,988 | ₹ 39,728 | ₹ 38,817 | ₹ 38,872 | ₹ 5.1B | -0.30% |
|
03-Jan-2026
|
₹ 38,026 | ₹ 39,033 | ₹ 37,664 | ₹ 39,033 | ₹ 7.0B | +2.65% |
|
02-Jan-2026
|
₹ 37,921 | ₹ 38,400 | ₹ 37,233 | ₹ 38,026 | ₹ 6.4B | +0.28% |
|
01-Jan-2026
|
₹ 39,773 | ₹ 39,773 | ₹ 37,665 | ₹ 37,921 | ₹ 4.5B | -4.66% |
|
31-Dec-2025
|
₹ 39,170 | ₹ 39,858 | ₹ 38,952 | ₹ 39,773 | ₹ 5.2B | +1.54% |
|
30-Dec-2025
|
₹ 39,890 | ₹ 39,987 | ₹ 38,475 | ₹ 39,375 | ₹ 5.8B | -1.29% |
|
29-Dec-2025
|
₹ 40,697 | ₹ 41,397 | ₹ 39,373 | ₹ 39,890 | ₹ 8.2B | -1.98% |
|
28-Dec-2025
|
₹ 40,747 | ₹ 41,484 | ₹ 39,755 | ₹ 40,776 | ₹ 7.8B | +0.07% |
|
27-Dec-2025
|
₹ 39,342 | ₹ 41,395 | ₹ 39,342 | ₹ 40,566 | ₹ 9.0B | +3.11% |
|
26-Dec-2025
|
₹ 39,292 | ₹ 40,293 | ₹ 39,171 | ₹ 39,329 | ₹ 7.7B | +0.09% |
|
25-Dec-2025
|
₹ 38,242 | ₹ 40,131 | ₹ 38,242 | ₹ 39,292 | ₹ 7.7B | +2.75% |
|
24-Dec-2025
|
₹ 39,667 | ₹ 40,264 | ₹ 38,159 | ₹ 38,162 | ₹ 10.5B | -3.79% |
|
23-Dec-2025
|
₹ 41,565 | ₹ 42,087 | ₹ 38,962 | ₹ 39,667 | ₹ 13.0B | -4.57% |
|
22-Dec-2025
|
₹ 41,842 | ₹ 43,202 | ₹ 40,789 | ₹ 41,565 | ₹ 14.8B | -0.66% |
|
21-Dec-2025
|
₹ 40,781 | ₹ 44,466 | ₹ 40,480 | ₹ 41,842 | ₹ 18.6B | +2.60% |
|
20-Dec-2025
|
₹ 38,676 | ₹ 41,031 | ₹ 38,676 | ₹ 40,781 | ₹ 15.7B | +5.44% |
|
19-Dec-2025
|
₹ 38,220 | ₹ 39,663 | ₹ 36,973 | ₹ 38,676 | ₹ 15.7B | +1.19% |
|
18-Dec-2025
|
₹ 38,127 | ₹ 40,148 | ₹ 37,745 | ₹ 38,220 | ₹ 17.2B | +0.25% |
|
17-Dec-2025
|
₹ 38,868 | ₹ 39,520 | ₹ 38,192 | ₹ 38,192 | ₹ 15.7B | -1.74% |
|
16-Dec-2025
|
₹ 36,569 | ₹ 39,048 | ₹ 36,391 | ₹ 38,868 | ₹ 16.3B | +6.29% |
|
15-Dec-2025
|
₹ 37,037 | ₹ 37,769 | ₹ 36,335 | ₹ 36,569 | ₹ 14.2B | -1.26% |
|
14-Dec-2025
|
₹ 37,469 | ₹ 37,947 | ₹ 36,972 | ₹ 37,037 | ₹ 11.0B | -1.15% |
|
13-Dec-2025
|
₹ 36,646 | ₹ 37,684 | ₹ 36,224 | ₹ 37,469 | ₹ 12.2B | +2.25% |
|
12-Dec-2025
|
₹ 36,566 | ₹ 37,864 | ₹ 36,082 | ₹ 36,542 | ₹ 16.8B | -0.07% |
|
11-Dec-2025
|
₹ 36,183 | ₹ 36,683 | ₹ 35,589 | ₹ 36,618 | ₹ 16.3B | +1.20% |
|
10-Dec-2025
|
₹ 34,000 | ₹ 36,677 | ₹ 34,000 | ₹ 36,015 | ₹ 17.7B | +5.93% |
|
09-Dec-2025
|
₹ 33,830 | ₹ 34,057 | ₹ 32,517 | ₹ 34,000 | ₹ 14.0B | +0.50% |
|
08-Dec-2025
|
₹ 33,948 | ₹ 34,345 | ₹ 32,528 | ₹ 33,830 | ₹ 13.0B | -0.35% |
|
07-Dec-2025
|
₹ 35,388 | ₹ 35,577 | ₹ 33,376 | ₹ 33,576 | ₹ 10.7B | -5.12% |
|
06-Dec-2025
|
₹ 35,948 | ₹ 35,995 | ₹ 35,019 | ₹ 35,495 | ₹ 10.4B | -1.26% |
|
05-Dec-2025
|
₹ 36,286 | ₹ 36,515 | ₹ 35,470 | ₹ 35,711 | ₹ 10.8B | -1.58% |
|
04-Dec-2025
|
₹ 36,648 | ₹ 37,190 | ₹ 36,128 | ₹ 36,319 | ₹ 15.2B | -0.90% |
|
03-Dec-2025
|
₹ 36,011 | ₹ 37,701 | ₹ 35,386 | ₹ 36,669 | ₹ 19.5B | +1.83% |
|
02-Dec-2025
|
₹ 35,515 | ₹ 36,453 | ₹ 34,885 | ₹ 36,011 | ₹ 19.7B | +1.40% |
|
01-Dec-2025
|
₹ 37,084 | ₹ 39,104 | ₹ 35,205 | ₹ 35,205 | ₹ 22.5B | -5.07% |
|
30-Nov-2025
|
₹ 36,599 | ₹ 37,414 | ₹ 36,586 | ₹ 36,807 | ₹ 12.2B | +0.57% |
|
29-Nov-2025
|
₹ 36,192 | ₹ 37,281 | ₹ 36,072 | ₹ 36,599 | ₹ 14.1B | +1.13% |
|
28-Nov-2025
|
₹ 35,329 | ₹ 37,420 | ₹ 35,329 | ₹ 36,192 | ₹ 16.5B | +2.44% |
|
27-Nov-2025
|
₹ 35,688 | ₹ 35,889 | ₹ 34,939 | ₹ 35,241 | ₹ 15.5B | -1.25% |
|
26-Nov-2025
|
₹ 34,010 | ₹ 35,812 | ₹ 33,702 | ₹ 35,611 | ₹ 17.0B | +4.71% |
|
25-Nov-2025
|
₹ 34,478 | ₹ 35,668 | ₹ 33,099 | ₹ 34,010 | ₹ 16.0B | -1.36% |
|
24-Nov-2025
|
₹ 35,358 | ₹ 35,358 | ₹ 34,045 | ₹ 34,478 | ₹ 14.3B | -2.49% |
|
23-Nov-2025
|
₹ 32,595 | ₹ 36,326 | ₹ 32,476 | ₹ 35,358 | ₹ 18.8B | +8.48% |
|
22-Nov-2025
|
₹ 29,830 | ₹ 32,584 | ₹ 29,323 | ₹ 32,568 | ₹ 14.0B | +9.18% |
|
21-Nov-2025
|
₹ 30,639 | ₹ 31,140 | ₹ 28,722 | ₹ 29,830 | ₹ 21.6B | -2.64% |
|
20-Nov-2025
|
₹ 32,311 | ₹ 33,194 | ₹ 30,757 | ₹ 30,983 | ₹ 16.2B | -4.11% |
|
19-Nov-2025
|
₹ 36,199 | ₹ 36,322 | ₹ 31,546 | ₹ 32,458 | ₹ 17.6B | -10.33% |
|
18-Nov-2025
|
₹ 36,366 | ₹ 36,645 | ₹ 35,101 | ₹ 36,247 | ₹ 20.6B | -0.33% |
|
17-Nov-2025
|
₹ 34,540 | ₹ 37,127 | ₹ 34,540 | ₹ 36,366 | ₹ 18.0B | +5.29% |
Monero Price History Chart (Last 60 Days)
Monero Historical Price
Monero Price December, 2026
| 1st December Price | ₹ 35,205 | 31st December Price | ₹ 39,773 |
| Highest Price in December | ₹ 44,466 | Lowest Price in December | ₹ 32,517 |
| Market Cap 31st December | - | % Change | +12.97% |
| Over all performance | Rising |
Monero Price November, 2026
| 1st November Price | ₹ 30,344 | 30th November Price | ₹ 36,807 |
| Highest Price in November | ₹ 40,693 | Lowest Price in November | ₹ 28,722 |
| Market Cap 30th November | - | % Change | +21.30% |
| Over all performance | Rising |
Monero Price October, 2026
| 1st October Price | ₹ 26,935 | 31st October Price | ₹ 28,868 |
| Highest Price in October | ₹ 30,781 | Lowest Price in October | ₹ 24,085 |
| Market Cap 31st October | - | % Change | +7.17% |
| Over all performance | Rising |
Monero News
About Monero Price History in India
On this page you can track the price history of the cryptocurrency Monero, which has the token XMR. It uses a public distributed ledger, and was initially released in 2014. Today, the price of Monero, according to Coinbase is ₹ 63,075 and the daily change of XMR is -6.74%.
On this page, you can track the historical data on a daily basis, seeing the opening, high, close, and daily trade volumes for XMR. All of the data is sourced from a single source, Coinbase, to ensure that it is accurate and does not have any misalignment.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Zcash Price
-
Avalanche Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 83,23,801 |
◀▶
0.00%
0.00
|
 Ethereum(ETH)
|
|
₹ 2,85,097 |
◀▶
0.00%
0.00
|
|
Tether(USDT)
|
|
₹ 90.10 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 81,851 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 186.64 |
▼
-3.67%
-7.10
|
|
Solana(SOL)
|
|
₹ 12,789 |
▼
-3.67%
-487.65
|
|
USD Coin(USDC)
|
|
₹ 88.20 |
◀▶
0.00%
0.00
|
|
TRON(TRX)
|
|
₹ 27 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 12.61 |
▼
-5.28%
-0.70
|
|
Cardano(ADA)
|
|
₹ 35.35 |
▼
-5.38%
-2.1
|
|
Monero(XMR)
|
|
₹ 52,755 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 85,29,333 |
◀▶
0.00%
0.00
|
-
07:38
Redmi Pad 2 Pro Review | Worth Buying or not? | Best Tablet in Budget? -
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
