Monero Price History

Monero Price in India
₹ 9,010
Updated: 29 March 2024 06:48 IST
Overview XMR Price History

Monero Historical Data (XMR INR)

Date Open High Low Close Volume Change (%)
28-Mar-2024
₹ 11,389 ₹ 11,617 ₹ 11,261 ₹ 11,293 ₹ 4.3B -0.84%
27-Mar-2024
₹ 11,471 ₹ 11,690 ₹ 11,142 ₹ 11,389 ₹ 6.0B -0.72%
26-Mar-2024
₹ 11,890 ₹ 11,961 ₹ 11,452 ₹ 11,461 ₹ 5.9B -3.61%
25-Mar-2024
₹ 11,779 ₹ 11,958 ₹ 11,685 ₹ 11,958 ₹ 3.6B +1.52%
24-Mar-2024
₹ 11,514 ₹ 12,001 ₹ 11,514 ₹ 11,779 ₹ 3.5B +2.30%
23-Mar-2024
₹ 11,146 ₹ 11,605 ₹ 11,133 ₹ 11,514 ₹ 3.6B +3.30%
22-Mar-2024
₹ 11,631 ₹ 11,709 ₹ 11,012 ₹ 11,146 ₹ 4.1B -4.17%
21-Mar-2024
₹ 11,565 ₹ 11,971 ₹ 11,565 ₹ 11,635 ₹ 5.0B +0.60%
20-Mar-2024
₹ 11,325 ₹ 11,565 ₹ 10,753 ₹ 11,565 ₹ 4.7B +2.12%
19-Mar-2024
₹ 11,456 ₹ 11,712 ₹ 10,737 ₹ 11,457 ₹ 4.5B 0.00%
18-Mar-2024
₹ 11,983 ₹ 11,983 ₹ 11,378 ₹ 11,456 ₹ 4.5B -4.40%
17-Mar-2024
₹ 11,722 ₹ 12,016 ₹ 11,240 ₹ 11,983 ₹ 4.3B +2.23%
16-Mar-2024
₹ 11,870 ₹ 12,280 ₹ 11,591 ₹ 11,722 ₹ 4.1B -1.25%
15-Mar-2024
₹ 11,855 ₹ 12,228 ₹ 11,529 ₹ 11,870 ₹ 5.9B +0.13%
14-Mar-2024
₹ 12,192 ₹ 12,509 ₹ 11,876 ₹ 11,920 ₹ 6.1B -2.23%
13-Mar-2024
₹ 12,088 ₹ 12,202 ₹ 11,957 ₹ 12,192 ₹ 5.1B +0.86%
12-Mar-2024
₹ 11,963 ₹ 12,180 ₹ 11,834 ₹ 12,088 ₹ 6.6B +1.04%
11-Mar-2024
₹ 12,041 ₹ 12,262 ₹ 11,811 ₹ 11,915 ₹ 5.6B -1.05%
10-Mar-2024
₹ 12,021 ₹ 12,168 ₹ 11,854 ₹ 12,041 ₹ 3.9B +0.17%
09-Mar-2024
₹ 12,317 ₹ 12,426 ₹ 11,935 ₹ 11,935 ₹ 4.4B -3.10%
08-Mar-2024
₹ 12,033 ₹ 12,469 ₹ 11,857 ₹ 12,320 ₹ 5.4B +2.38%
07-Mar-2024
₹ 11,953 ₹ 12,278 ₹ 11,458 ₹ 12,033 ₹ 6.8B +0.67%
06-Mar-2024
₹ 11,913 ₹ 12,547 ₹ 11,262 ₹ 11,980 ₹ 7.3B +0.57%
05-Mar-2024
₹ 12,196 ₹ 12,520 ₹ 11,699 ₹ 11,913 ₹ 7.0B -2.33%
04-Mar-2024
₹ 12,090 ₹ 12,488 ₹ 11,952 ₹ 12,196 ₹ 5.8B +0.88%
03-Mar-2024
₹ 11,825 ₹ 12,534 ₹ 11,792 ₹ 12,081 ₹ 5.1B +2.17%
02-Mar-2024
₹ 11,656 ₹ 11,942 ₹ 11,610 ₹ 11,830 ₹ 5.4B +1.50%
01-Mar-2024
₹ 11,335 ₹ 11,692 ₹ 11,236 ₹ 11,692 ₹ 4.9B +3.15%
29-Feb-2024
₹ 11,344 ₹ 11,673 ₹ 11,069 ₹ 11,262 ₹ 6.0B -0.73%
28-Feb-2024
₹ 10,773 ₹ 11,569 ₹ 10,770 ₹ 11,344 ₹ 5.1B +5.31%
27-Feb-2024
₹ 10,724 ₹ 10,785 ₹ 10,720 ₹ 10,769 ₹ 5.9B +0.43%
26-Feb-2024
₹ 10,419 ₹ 10,745 ₹ 10,365 ₹ 10,724 ₹ 4.2B +2.93%
25-Feb-2024
₹ 10,214 ₹ 10,422 ₹ 10,183 ₹ 10,419 ₹ 8.6B +2.00%
24-Feb-2024
₹ 10,174 ₹ 10,363 ₹ 10,139 ₹ 10,269 ₹ 6.7B +0.94%
23-Feb-2024
₹ 10,245 ₹ 10,294 ₹ 10,023 ₹ 10,174 ₹ 8.4B -0.69%
22-Feb-2024
₹ 9,843.46 ₹ 10,344 ₹ 9,843.46 ₹ 10,251 ₹ 7.2B +4.15%
21-Feb-2024
₹ 9,941.45 ₹ 10,399 ₹ 9,724.19 ₹ 9,843.46 ₹ 4.5B -0.99%
20-Feb-2024
₹ 9,362.68 ₹ 10,121 ₹ 9,214.10 ₹ 9,941.45 ₹ 7.2B +6.18%
19-Feb-2024
₹ 10,095 ₹ 10,216 ₹ 9,122.91 ₹ 9,250.26 ₹ 6.0B -8.37%
18-Feb-2024
₹ 10,009 ₹ 10,137 ₹ 9,872.97 ₹ 10,095 ₹ 4.4B +0.86%
17-Feb-2024
₹ 10,075 ₹ 10,227 ₹ 9,860.19 ₹ 10,009 ₹ 4.4B -0.66%
16-Feb-2024
₹ 10,671 ₹ 10,695 ₹ 10,075 ₹ 10,075 ₹ 6.1B -5.58%
15-Feb-2024
₹ 10,616 ₹ 10,686 ₹ 10,368 ₹ 10,601 ₹ 6.4B -0.13%
14-Feb-2024
₹ 10,557 ₹ 10,903 ₹ 10,456 ₹ 10,593 ₹ 7.7B +0.34%
13-Feb-2024
₹ 10,236 ₹ 10,557 ₹ 10,159 ₹ 10,557 ₹ 8.6B +3.14%
12-Feb-2024
₹ 10,071 ₹ 10,259 ₹ 9,812.34 ₹ 10,259 ₹ 7.1B +1.86%
11-Feb-2024
₹ 9,923.52 ₹ 10,206 ₹ 9,758.91 ₹ 10,070 ₹ 6.6B +1.48%
10-Feb-2024
₹ 10,042 ₹ 10,169 ₹ 9,668.91 ₹ 10,022 ₹ 6.5B -0.20%
09-Feb-2024
₹ 10,293 ₹ 10,643 ₹ 9,964.30 ₹ 10,042 ₹ 9.6B -2.44%
08-Feb-2024
₹ 11,026 ₹ 11,026 ₹ 9,812.29 ₹ 10,293 ₹ 11.0B -6.64%
07-Feb-2024
₹ 8,587.43 ₹ 11,097 ₹ 8,402.59 ₹ 10,990 ₹ 25.2B +27.98%
06-Feb-2024
₹ 13,643 ₹ 13,820 ₹ 8,995.24 ₹ 8,995.24 ₹ 18.3B -34.07%
05-Feb-2024
₹ 13,828 ₹ 13,926 ₹ 13,584 ₹ 13,643 ₹ 5.0B -1.34%
04-Feb-2024
₹ 13,808 ₹ 13,918 ₹ 13,497 ₹ 13,828 ₹ 4.4B +0.15%
03-Feb-2024
₹ 13,863 ₹ 14,176 ₹ 13,808 ₹ 13,808 ₹ 4.7B -0.40%
02-Feb-2024
₹ 13,795 ₹ 14,076 ₹ 13,731 ₹ 13,820 ₹ 6.5B +0.18%
01-Feb-2024
₹ 13,771 ₹ 14,033 ₹ 13,581 ₹ 13,795 ₹ 7.8B +0.18%
31-Jan-2024
₹ 13,471 ₹ 13,802 ₹ 13,188 ₹ 13,802 ₹ 7.4B +2.46%
30-Jan-2024
₹ 14,039 ₹ 14,284 ₹ 13,403 ₹ 13,465 ₹ 7.7B -4.09%
29-Jan-2024
₹ 13,303 ₹ 14,023 ₹ 13,242 ₹ 14,023 ₹ 6.3B +5.41%
Load More

Monero Price History Chart (Last 60 Days)

Monero Historical Price

Monero Price February, 2024

1st February Price ₹ 13,795 29th February Price ₹ 11,262
Highest Price in February ₹ 14,176 Lowest Price in February ₹ 8,402.9
Market Cap 29th February ₹ 207.3B % Change -18.36%
Over all performance Falling

Monero Price January, 2024

1st January Price ₹ 13,892 31st January Price ₹ 13,802
Highest Price in January ₹ 14,506 Lowest Price in January ₹ 11,893
Market Cap 31st January ₹ 253.8B % Change -0.65%
Over all performance Falling

Monero Price December, 2024

1st December Price ₹ 14,243 31st December Price ₹ 13,887
Highest Price in December ₹ 15,023 Lowest Price in December ₹ 13,556
Market Cap 31st December - % Change -2.50%
Over all performance Falling

About Monero Price History in India

On this page you can track the price history of the cryptocurrency Monero, which has the token XMR. It uses a public distributed ledger, and was initially released in 2014. Today, the price of Monero, according to Coinbase is ₹ 11,293 and the daily change of XMR is -2.79%.

On this page, you can track the historical data on a daily basis, seeing the opening, high, close, and daily trade volumes for XMR. All of the data is sourced from a single source, Coinbase, to ensure that it is accurate and does not have any misalignment.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 55,88,003
-12,096
-0.22%
Ethereum Price
Ethereum(ETH)
₹ 2,82,000
+1,900
+0.68%
Tether Price
Tether(USDT)
₹ 81
-0.04
-0.05%
Binance Coin Price
Binance Coin(BNB)
₹ 44,000
-2,000.33
-4.35%
Solana Price
Solana(SOL)
₹ 14,400
-250
-1.71%
Ripple Price
Ripple(XRP)
₹ 50.14
-0.14
-0.28%
USD Coin Price
USD Coin(USDC)
₹ 83.36
-0.01
-0.01%
Dogecoin Price
Dogecoin(DOGE)
₹ 15.36
+0.89
+6.14%
Cardano Price
Cardano(ADA)
₹ 51.71
-0.90
-1.71%
Avalanche Price
Avalanche(AVAX)
₹ 4,527.36
+36.84
+0.82%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002424
-0.000033
-1.34%
Polkadot Price
Polkadot(DOT)
₹ 790.73
+4.21
+0.54%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »