Mobox Price (MBOX INR)

₹ 17.28 +1.74 (+11.19%)

Updated: 21 December 2024 18:26 IST

Overview MBOX Price History

Previous close	₹ 15.54
Open	₹ 16.76
Day's range	₹ 15.30 - ₹ 18.57
52-week Range	₹ 9.96 - ₹ 53.26
7d Low - 7d High	₹ 14.44 - ₹ 23.74
30d Low - 30d High	₹ 14.44 - ₹ 29.17
90d Low - 90d High	₹ 10.68 - ₹ 29.17
Start date	01 Jan 1970

Market Cap	₹ 6.9B
Volume	₹ 1.3B
Fully Diluted Market Cap	₹ 9.7B
Circulating Supply	39,75,89,645 MBOX
Max Supply	55,03,22,467
Total Supply	549.5M
Mobox ROI	--
volume / market_cap	0.18626533

MBOX price in INR

Mobox Price in India Today

Exchange	Mobox Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 17.28	11.19%	₹ 1.3B	Trade
CoinDCX	₹ 19.63	14.13%	₹ 4,90,916	Trade
Giottus	₹ 23.60	0.00%	₹ 349.99	Trade

Mobox Price History Chart (Last 15 Days)

Mobox Price Historical Data (Mobox INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Dec-2024	₹ 23.66	₹ 23.88	₹ 23.66	₹ 23.88	₹ 2.1B	+0.95%
11-Dec-2024	₹ 22.97	₹ 22.97	₹ 22.97	₹ 22.97	₹ 2.3B	0.00%
29-Nov-2024	₹ 20.79	₹ 20.79	₹ 20.79	₹ 20.79	₹ 1.7B	0.00%
17-Oct-2024	₹ 11.90	₹ 11.90	₹ 11.90	₹ 11.90	₹ 663.7M	0.00%
17-Sep-2024	₹ 11.53	₹ 11.53	₹ 11.53	₹ 11.53	₹ 632.2M	0.00%
10-Sep-2024	₹ 12.29	₹ 12.29	₹ 12.29	₹ 12.29	₹ 1.0B	0.00%
17-Jun-2024	₹ 23.69	₹ 23.69	₹ 23.69	₹ 23.69	₹ 312.2M	0.00%
13-Jun-2024	₹ 25.41	₹ 25.41	₹ 25.41	₹ 25.41	₹ 640.8M	0.00%
12-Jun-2024	₹ 26.71	₹ 26.71	₹ 26.71	₹ 26.71	₹ 688.9M	0.00%
21-May-2024	₹ 28.81	₹ 28.81	₹ 28.77	₹ 28.77	₹ 595.9M	-0.14%
12-May-2024	₹ 29.80	₹ 29.80	₹ 29.80	₹ 29.80	₹ 790.2M	0.00%
20-Mar-2024	₹ 33.22	₹ 33.22	₹ 32.43	₹ 32.43	₹ 1.6B	-1.71%
01-Mar-2024	₹ 32.86	₹ 32.86	₹ 32.86	₹ 32.86	₹ 2.0B	0.00%
29-Feb-2024	₹ 32.16	₹ 32.16	₹ 32.16	₹ 32.16	₹ 2.0B	0.00%
28-Feb-2024	₹ 31.51	₹ 32.19	₹ 31.51	₹ 32.19	₹ 1.9B	+2.16%

Mobox Full Price History

Cryptocurrency News

Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details
Delhi, Bengaluru Led Crypto Adoption in India in 2024, Memecoins Garnered Attention: CoinSwitch
Crypto Price Today: Bitcoin Hits New All-Time High of $108,000 Before Pulling Back; Altcoins Mostly in Red

More News

About Mobox

Mobox is a decentralised blockchain-based play-to-earn (P2E) gaming platform that operates on Binance Smart Chain (BSC). The Mobox crypto gaming platform features three different gaming types, along with non-fungible tokens (NFTs) and decentralised finance (DeFi) features.

The native MBOX token is essential for buying, selling, and trading the "MOMO" Mobox NFT range and participating in MOMO mining. The MOBOX token also unlocks bonus features and enables players to purchase high-level equipment and in-game assets.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 80 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,85,114	▲ +3,00,476 +3.76%
Ethereum(ETH)	₹ 2,88,890	▲ +13,862 +5.04%
Tether(USDT)	₹ 84.92	▲ +0.13 +0.15%
Ripple(XRP)	₹ 190.11	▲ +7.7 +3.86%
Binance Coin(BNB)	₹ 56,712	▲ +1,684.25 +3.06%
Solana(SOL)	₹ 15,888	▲ +283.24 +1.82%
Dogecoin(DOGE)	₹ 27.72	▲ +3.22 +13.15%
USD Coin(USDC)	₹ 84.96	▼ -0.06 -0.07%
Cardano(ADA)	₹ 78.56	▲ +8.32 +11.84%
TRON(TRX)	₹ 20.94	▲ +0.80 +3.99%
Avalanche(AVAX)	₹ 3,210.50	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,862.30	▼ -95.10 -4.86%