Search
Search
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
28-Feb-2025
|
₹ 9.24 | ₹ 9.24 | ₹ 9.21 | ₹ 9.21 | ₹ 976.5M | -0.27% |
|
25-Feb-2025
|
₹ 9.71 | ₹ 9.71 | ₹ 9.71 | ₹ 9.71 | ₹ 1.9B | 0.00% |
|
22-Feb-2025
|
₹ 10.28 | ₹ 10.28 | ₹ 10.28 | ₹ 10.28 | ₹ 1.2B | 0.00% |
|
21-Feb-2025
|
₹ 10.47 | ₹ 10.47 | ₹ 10.47 | ₹ 10.47 | ₹ 615.8M | 0.00% |
|
12-Feb-2025
|
₹ 10.47 | ₹ 10.47 | ₹ 10.47 | ₹ 10.47 | ₹ 2.8B | 0.00% |
|
28-Jan-2025
|
₹ 11.87 | ₹ 11.87 | ₹ 11.87 | ₹ 11.87 | ₹ 1.1B | 0.00% |
|
27-Jan-2025
|
₹ 11.29 | ₹ 11.29 | ₹ 11.29 | ₹ 11.29 | ₹ 828.6M | 0.00% |
|
23-Jan-2025
|
₹ 13.44 | ₹ 13.49 | ₹ 13.44 | ₹ 13.49 | ₹ 863.2M | +0.38% |
|
21-Jan-2025
|
₹ 13.47 | ₹ 13.47 | ₹ 13.47 | ₹ 13.47 | ₹ 1.8B | 0.00% |
| 1st February Price | ₹ 11.91 |
| 28th February Price | ₹ 9.86 |
| Highest Price in February | ₹ 12.52 |
| Lowest Price in February | ₹ 7.4 |
| Market Cap 28th February | ₹ 4.0B |
| % Change | -17.24% |
| Over all performance | Falling |
| 1st January Price | ₹ 16.26 |
| 31st January Price | ₹ 12.23 |
| Highest Price in January | ₹ 19.85 |
| Lowest Price in January | ₹ 10.9 |
| Market Cap 31st January | ₹ 5.0B |
| % Change | -24.79% |
| Over all performance | Falling |
| 1st December Price | ₹ 23.20 |
| 31st December Price | ₹ 16.53 |
| Highest Price in December | ₹ 28.55 |
| Lowest Price in December | ₹ 14.5 |
| Market Cap 31st December | - |
| % Change | -28.75% |
| Over all performance | Falling |
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 72,13,362 |
▲
+0.27%
+19,412
|
 Ethereum(ETH)
|
|
₹ 1,68,016 |
▲
+1.88%
+3,102
|
|
Tether(USDT)
|
|
₹ 86.31 |
▼
-0.17%
-0.15
|
|
Ripple(XRP)
|
|
₹ 198.90 |
▼
-0.85%
-1.70
|
|
Binance Coin(BNB)
|
|
₹ 53,052 |
▼
-4.07%
-2,251
|
|
Solana(SOL)
|
|
₹ 10,931 |
▲
+0.82%
+88.93
|
|
Cardano(ADA)
|
|
₹ 61.68 |
▲
+0.49%
+0.30
|
|
Dogecoin(DOGE)
|
|
₹ 14.52 |
▼
-0.48%
-0.07
|
|
TRON(TRX)
|
|
₹ 19.86 |
▲
+2.66%
+0.52
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 72,02,423 |
▲
+0.70%
+50,355
|
|
Chainlink(LINK)
|
|
₹ 1,215.15 |
▼
-0.90%
-11
|
|
UNUS SED LEO(LEO)
|
|
₹ 846.36 |
▼
-0.31%
-2.64
|
Apple's Passwords App Had a Security Flaw That Exposed Users to Phishing Attacks for Three Months
iPhone 18 Pro Models to Get Apple's Second-Generation 5G Modem: Report
Split Fiction Developer Hazelight Studios Has Already Started Work on Its Next Game, Director Says
India's Ministry of Consumer Affairs Partners with Meta on Digital Consumer Protection Initiative
