Mobox Price History
₹ 20.70
Advertisement
Updated: 3 December 2024 04:08 IST
₹ 20.70
Overview
MBOX Price History
Mobox Historical Data (MBOX INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
29-Nov-2024
|
₹ 20.79 | ₹ 20.79 | ₹ 20.79 | ₹ 20.79 | ₹ 1.7B | 0.00% |
|
17-Oct-2024
|
₹ 11.90 | ₹ 11.90 | ₹ 11.90 | ₹ 11.90 | ₹ 663.7M | 0.00% |
Mobox Price History Chart (Last 60 Days)
Mobox Historical Price
Mobox Price November, 2024
| 1st November Price | ₹ 12.57 |
| 30th November Price | ₹ 23.48 |
| Highest Price in November | ₹ 23.48 |
| Lowest Price in November | ₹ 11.2 |
| Market Cap 30th November | ₹ 9.3B |
| % Change | +86.66% |
| Over all performance | Rising |
Mobox Price October, 2024
| 1st October Price | ₹ 11.64 |
| 31st October Price | ₹ 12.74 |
| Highest Price in October | ₹ 14.97 |
| Lowest Price in October | ₹ 10.5 |
| Market Cap 31st October | ₹ 5.0B |
| % Change | +9.43% |
| Over all performance | Rising |
Mobox Price September, 2024
| 1st September Price | ₹ 12.77 |
| 30th September Price | ₹ 12.91 |
| Highest Price in September | ₹ 14.15 |
| Lowest Price in September | ₹ 10.7 |
| Market Cap 30th September | ₹ 5.1B |
| % Change | +1.07% |
| Over all performance | Rising |
Cryptocurrency News
-
-
-
-
Sidhartha Shukla, Bloomberg
-
-
-
-
-
-
More News
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Ripple Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Dogecoin Price
-
Cardano Price
-
USD Coin Price
-
Avalanche Price
-
TRON Price
-
Shiba Inu Price
-
Stellar Price
-
Chainlink Price
-
Polkadot Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Uniswap Price
-
UNUS SED LEO Price
-
NEAR Protocol Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
Aave Price
-
Monero Price
-
Floki Inu Price
-
EOS Coin Price
-
Polygon Price
-
Bitcoin SV Price
-
Elrond Price
-
Decentraland Price
-
NEO Coin Price
-
Zcash Price
-
FTX Token Price
-
Underdog Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
IOTA Price
-
Terra Price
-
SushiSwap Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
Mobox Price
-
DIA Price
-
Braintrust Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 80,62,279 |
▼
-3.89%
-3,26,720
|
 Ethereum(ETH)
|
|
₹ 3,06,277 |
▼
-2.77%
-8,738.72
|
|
Ripple(XRP)
|
|
₹ 229.60 |
▲
+24.96%
+45.86
|
|
Tether(USDT)
|
|
₹ 84.68 |
▲
+0.05%
+0.04
|
|
Solana(SOL)
|
|
₹ 18,872 |
▼
-6.06%
-1,217.71
|
|
Binance Coin(BNB)
|
|
₹ 54,209 |
▼
-2.48%
-1,380.72
|
|
Dogecoin(DOGE)
|
|
₹ 35.67 |
▼
-5.08%
-1.91
|
|
Cardano(ADA)
|
|
₹ 100.45 |
▲
+6.29%
+5.94
|
|
USD Coin(USDC)
|
|
₹ 82.50 |
◀▶
0.00%
0.00
|
|
Avalanche(AVAX)
|
|
₹ 4,250 |
▲
+6.17%
+246.90
|
|
TRON(TRX)
|
|
₹ 18.37 |
▲
+4.72%
+0.83
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002487 |
▼
-6.63%
-0.000177
|
