Mobox Price History
₹ 12.76
-0.48 (-3.63%)
Advertisement
Updated: 1 November 2024 17:50 IST
₹ 12.76
-0.48 (-3.63%)
Overview
MBOX Price History
Mobox Historical Data (MBOX INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
17-Oct-2024
|
₹ 11.90 | ₹ 11.90 | ₹ 11.90 | ₹ 11.90 | ₹ 663.7M | 0.00% |
|
17-Sep-2024
|
₹ 11.53 | ₹ 11.53 | ₹ 11.53 | ₹ 11.53 | ₹ 632.2M | 0.00% |
|
10-Sep-2024
|
₹ 12.29 | ₹ 12.29 | ₹ 12.29 | ₹ 12.29 | ₹ 1.0B | 0.00% |
Load More
Mobox Price History Chart (Last 60 Days)
Mobox Historical Price
Mobox Price October, 2024
| 1st October Price | ₹ 11.64 |
| 31st October Price | ₹ 12.74 |
| Highest Price in October | ₹ 14.97 |
| Lowest Price in October | ₹ 10.5 |
| Market Cap 31st October | ₹ 5.0B |
| % Change | +9.43% |
| Over all performance | Rising |
Mobox Price September, 2024
| 1st September Price | ₹ 12.77 |
| 30th September Price | ₹ 12.91 |
| Highest Price in September | ₹ 14.15 |
| Lowest Price in September | ₹ 10.7 |
| Market Cap 30th September | ₹ 5.1B |
| % Change | +1.07% |
| Over all performance | Rising |
Mobox Price August, 2024
| 1st August Price | ₹ 15.33 |
| 31st August Price | ₹ 13.49 |
| Highest Price in August | ₹ 16.77 |
| Lowest Price in August | ₹ 9.9 |
| Market Cap 31st August | ₹ 5.3B |
| % Change | -11.97% |
| Over all performance | Falling |
Cryptocurrency News
More News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Avalanche Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Polkadot Price
-
UNUS SED LEO Price
-
Litecoin Price
-
NEAR Protocol Price
-
Uniswap Price
-
Fetch.ai Price
-
Monero Price
-
Stellar Price
-
Aave Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
NEO Coin Price
-
Elrond Price
-
Zcash Price
-
FTX Token Price
-
Decentraland Price
-
IOTA Price
-
Underdog Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Terra Price
-
Qtum Price
-
SushiSwap Price
-
Status Coin Price
-
NEM Price
-
DIA Price
-
Cartesi Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
Binance USD Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 58,59,396 |
▼
-4.24%
-2,59,236
|
 Ethereum(ETH)
|
|
₹ 2,11,352 |
▼
-4.63%
-10,271
|
|
Tether(USDT)
|
|
₹ 83.98 |
▼
-0.08%
-0.07
|
|
Binance Coin(BNB)
|
|
₹ 48,437 |
▼
-2.22%
-1,101.10
|
|
Solana(SOL)
|
|
₹ 13,000 |
▼
-16.13%
-2,500
|
|
USD Coin(USDC)
|
|
₹ 49.29 |
▼
-3.92%
-2.1
|
|
Ripple(XRP)
|
|
₹ 43.53 |
▼
-0.09%
-0.04
|
|
Dogecoin(DOGE)
|
|
₹ 13.52 |
▼
-6.44%
-0.93
|
|
TRON(TRX)
|
|
₹ 14.6 |
▼
-1.70%
-0.24
|
|
Cardano(ADA)
|
|
₹ 28.70 |
▼
-7.12%
-2.20
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001473 |
▼
-5.02%
-0.000078
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 53,31,703 |
◀▶
0.00%
0.00
|
![[Sponsored] How Voltas Beko Refrigerators Bring the Sun's Goodness Into Your Home](https://www.gadgets360.com/static/mobile/images/spacer.png)
