Mobox Price History

₹ 2.84 +0.03 (+1.26%)

Updated: 20 January 2026 19:32 IST

Overview MBOX Price History

Mobox Historical Data (MBOX INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Jan-2026	₹ 2.81	₹ 2.82	₹ 2.81	₹ 2.82	₹ 507.5M	+0.04%
15-Jan-2026	₹ 2.97	₹ 2.97	₹ 2.97	₹ 2.97	₹ 400.5M	0.00%
11-Jan-2026	₹ 2.98	₹ 2.98	₹ 2.98	₹ 2.98	₹ 203.0M	0.00%
09-Jan-2026	₹ 2.94	₹ 2.94	₹ 2.94	₹ 2.94	₹ 273.1M	0.00%
07-Jan-2026	₹ 3.24	₹ 3.24	₹ 3.24	₹ 3.24	₹ 443.1M	0.00%
06-Jan-2026	₹ 3.15	₹ 3.15	₹ 3.15	₹ 3.15	₹ 1.3B	0.00%
04-Jan-2026	₹ 2.94	₹ 2.95	₹ 2.94	₹ 2.95	₹ 292.0M	+0.26%
22-Dec-2025	₹ 2.66	₹ 2.66	₹ 2.66	₹ 2.66	₹ 280.8M	0.00%
18-Dec-2025	₹ 2.66	₹ 2.66	₹ 2.66	₹ 2.66	₹ 954.1M	0.00%
15-Dec-2025	₹ 2.98	₹ 2.99	₹ 2.98	₹ 2.99	₹ 269.5M	+0.35%
06-Dec-2025	₹ 3.73	₹ 3.14	₹ 3.73	₹ 3.13	₹ 353.8M	+2.11%
01-Dec-2025	₹ 3.32	₹ 3.32	₹ 3.32	₹ 3.32	₹ 246.1M	0.00%
26-Nov-2025	₹ 3.45	₹ 3.45	₹ 3.45	₹ 3.45	₹ 471.4M	0.00%

Mobox Price History Chart (Last 60 Days)

Mobox Historical Price

Mobox Price December, 2026

1^st December Price	₹ 3.17	31^st December Price	₹ 2.62
Highest Price in December	₹ 3.36	Lowest Price in December	₹ 2.5
Market Cap 31^st December	-	% Change	-12.92%
Over all performance	Falling

Mobox Price November, 2026

1^st November Price	₹ 4.16	30^th November Price	₹ 3.36
Highest Price in November	₹ 4.45	Lowest Price in November	₹ 3.1
Market Cap 30^th November	-	% Change	-19.29%
Over all performance	Falling

Mobox Price October, 2026

1^st October Price	₹ 5.41	31^st October Price	₹ 4.34
Highest Price in October	₹ 6.54	Lowest Price in October	₹ 2.8
Market Cap 31^st October	-	% Change	-19.98%
Over all performance	Falling

Cryptocurrency News

More News

Cryptocurrency price in India

Advertisement

Featured

Follow Us

CRYPTO

more

Coin Name		Price	Change (24h)
Bitcoin(BTC)		₹ 82,75,737	▼ -1,83,753 -2.17%
Ethereum(ETH)		₹ 2,77,772	▼ -23,906 -7.92%
Tether(USDT)		₹ 90.10	◀▶ 0.00 0.00%
Binance Coin(BNB)		₹ 81,851	◀▶ 0.00 0.00%
Ripple(XRP)		₹ 174.53	▼ -4.62 -2.58%
USD Coin(USDC)		₹ 88.20	◀▶ 0.00 0.00%
Solana(SOL)		₹ 11,688	▼ -488.52 -4.01%
TRON(TRX)		₹ 27	◀▶ 0.00 0.00%
Dogecoin(DOGE)		₹ 11.37	▼ -0.26 -2.26%
Cardano(ADA)		₹ 32.54	▼ -0.72 -2.17%
Bitcoin Cash(BCH)		₹ 51,859	▼ -1,785.63 -3.33%
Wrapped Bitcoin(WBTC)		₹ 82,58,009	▼ -1,74,572 -2.07%

03:06

How To Delete Instagram Account | Step-By-Step Guide
05:36

[Sponsored] Haier C90 OLED TV | Dolby Vision IQ, 144Hz OLED and Google TV in Action
07:38

Redmi Pad 2 Pro Review | Worth Buying or not? | Best Tablet in Budget?
08:02

Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone!
10:42

[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out

Advertisement

Gadgets 360 is available in

Follow Us

Download Our Apps

Available in Hindi

© Copyright Red Pixels Ventures Limited 2026. All rights reserved.

Trending Products »

Latest Tech News »