Litecoin Price History

₹ 7,800.21 +15.34 (+0.20%)

Updated: 19 March 2025 16:48 IST

₹ 7,800.21 +15.34 (+0.20%)

Trade

Overview LTC Price History

Litecoin Historical Data (LTC INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Mar-2025	₹ 8,076.10	₹ 8,152.18	₹ 7,553.18	₹ 7,613.31	₹ 45.6B	-5.73%
17-Mar-2025	₹ 7,883.21	₹ 8,172.23	₹ 7,762.53	₹ 8,091.64	₹ 56.4B	+2.64%
16-Mar-2025	₹ 8,128.83	₹ 8,128.83	₹ 7,708.21	₹ 7,883.21	₹ 37.8B	-3.02%
15-Mar-2025	₹ 7,983.98	₹ 8,178.87	₹ 7,914.58	₹ 8,128.83	₹ 40.1B	+1.81%
14-Mar-2025	₹ 7,596.29	₹ 8,056.12	₹ 7,509.20	₹ 7,983.98	₹ 43.8B	+5.10%
13-Mar-2025	₹ 7,894.51	₹ 7,999.93	₹ 7,538.65	₹ 7,596.29	₹ 44.6B	-3.78%
12-Mar-2025	₹ 8,043.45	₹ 8,071.57	₹ 7,657.76	₹ 7,894.51	₹ 55.0B	-1.85%
11-Mar-2025	₹ 7,760.55	₹ 8,071.42	₹ 7,317.40	₹ 8,027.32	₹ 90.8B	+3.44%
10-Mar-2025	₹ 8,411.68	₹ 8,592.78	₹ 7,709.90	₹ 7,760.55	₹ 84.1B	-7.74%
09-Mar-2025	₹ 9,060.41	₹ 9,113.13	₹ 8,318.88	₹ 8,318.88	₹ 59.6B	-8.18%
08-Mar-2025	₹ 9,109.74	₹ 9,386.22	₹ 8,971.51	₹ 9,060.41	₹ 64.0B	-0.54%
07-Mar-2025	₹ 8,939.92	₹ 9,168.76	₹ 8,585.81	₹ 9,128.25	₹ 79.6B	+2.12%
06-Mar-2025	₹ 8,962.98	₹ 9,778.32	₹ 8,915.11	₹ 8,939.92	₹ 83.4B	-0.27%
05-Mar-2025	₹ 8,882.67	₹ 9,253.84	₹ 8,822.43	₹ 8,966.78	₹ 74.3B	+0.95%
04-Mar-2025	₹ 9,861.56	₹ 9,861.56	₹ 8,389.27	₹ 8,883.55	₹ 151.3B	-9.92%
03-Mar-2025	₹ 11,100	₹ 11,281	₹ 9,927.65	₹ 9,961.84	₹ 144.1B	-10.26%
02-Mar-2025	₹ 10,882	₹ 11,194	₹ 10,393	₹ 11,071	₹ 112.8B	+1.74%
01-Mar-2025	₹ 10,919	₹ 11,315	₹ 10,760	₹ 10,882	₹ 84.4B	-0.34%
28-Feb-2025	₹ 11,036	₹ 11,146	₹ 10,049	₹ 10,919	₹ 174.2B	-1.06%
27-Feb-2025	₹ 10,847	₹ 11,491	₹ 10,604	₹ 11,036	₹ 163.5B	+1.74%
26-Feb-2025	₹ 9,682.52	₹ 11,111	₹ 9,619.77	₹ 10,887	₹ 144.7B	+12.45%
25-Feb-2025	₹ 10,716	₹ 10,716	₹ 9,356.89	₹ 9,750.70	₹ 147.2B	-9.01%
24-Feb-2025	₹ 11,114	₹ 11,254	₹ 10,435	₹ 10,716	₹ 79.1B	-3.58%
23-Feb-2025	₹ 11,069	₹ 11,189	₹ 10,878	₹ 11,083	₹ 54.6B	+0.13%
22-Feb-2025	₹ 11,191	₹ 11,314	₹ 10,753	₹ 11,057	₹ 102.1B	-1.20%
21-Feb-2025	₹ 11,135	₹ 11,994	₹ 11,004	₹ 11,194	₹ 172.2B	+0.52%
20-Feb-2025	₹ 11,785	₹ 11,862	₹ 10,973	₹ 11,192	₹ 112.5B	-5.03%
19-Feb-2025	₹ 10,862	₹ 12,016	₹ 10,796	₹ 11,785	₹ 163.3B	+8.50%
18-Feb-2025	₹ 10,503	₹ 11,153	₹ 10,452	₹ 10,862	₹ 104.1B	+3.42%
17-Feb-2025	₹ 10,863	₹ 11,156	₹ 10,512	₹ 10,520	₹ 93.6B	-3.16%
16-Feb-2025	₹ 11,384	₹ 11,844	₹ 10,873	₹ 10,873	₹ 111.4B	-4.50%
15-Feb-2025	₹ 11,089	₹ 11,647	₹ 10,776	₹ 11,364	₹ 114.4B	+2.48%
14-Feb-2025	₹ 10,813	₹ 11,564	₹ 10,771	₹ 11,273	₹ 144.3B	+4.26%
13-Feb-2025	₹ 10,418	₹ 11,163	₹ 10,402	₹ 10,813	₹ 119.7B	+3.78%
12-Feb-2025	₹ 10,487	₹ 10,555	₹ 9,744.56	₹ 10,418	₹ 119.4B	-0.66%
11-Feb-2025	₹ 10,512	₹ 11,374	₹ 10,400	₹ 10,565	₹ 163.6B	+0.50%
10-Feb-2025	₹ 9,508.41	₹ 10,630	₹ 8,995.98	₹ 10,451	₹ 128.2B	+9.92%
09-Feb-2025	₹ 9,129.36	₹ 9,536.50	₹ 9,129.36	₹ 9,466.73	₹ 45.9B	+3.70%
08-Feb-2025	₹ 9,189.65	₹ 9,194.98	₹ 8,866.13	₹ 9,129.36	₹ 52.8B	-0.66%
07-Feb-2025	₹ 8,849.55	₹ 9,430.33	₹ 8,761.31	₹ 9,174.51	₹ 70.2B	+3.67%
06-Feb-2025	₹ 9,075.87	₹ 9,533.42	₹ 8,823.69	₹ 8,849.55	₹ 75.3B	-2.49%
05-Feb-2025	₹ 8,937.36	₹ 9,435.89	₹ 8,596.99	₹ 9,082.84	₹ 76.7B	+1.63%
04-Feb-2025	₹ 8,947.64	₹ 9,482.18	₹ 8,628.65	₹ 8,937.36	₹ 87.4B	-0.11%
03-Feb-2025	₹ 9,469.10	₹ 9,675.25	₹ 7,634.74	₹ 8,947.64	₹ 215.1B	-5.51%
02-Feb-2025	₹ 10,626	₹ 10,626	₹ 9,595.17	₹ 9,595.17	₹ 93.8B	-9.71%
01-Feb-2025	₹ 11,072	₹ 11,355	₹ 10,531	₹ 10,626	₹ 84.6B	-4.02%
31-Jan-2025	₹ 11,158	₹ 11,594	₹ 10,907	₹ 11,072	₹ 91.1B	-0.77%
30-Jan-2025	₹ 9,736.76	₹ 11,530	₹ 9,624.62	₹ 11,182	₹ 155.5B	+14.85%
29-Jan-2025	₹ 9,900.75	₹ 9,945.74	₹ 9,486.88	₹ 9,674.33	₹ 44.0B	-2.28%
28-Jan-2025	₹ 9,561.25	₹ 10,095	₹ 9,459.20	₹ 9,900.75	₹ 58.7B	+3.54%
27-Jan-2025	₹ 10,492	₹ 10,536	₹ 9,204.74	₹ 9,561.25	₹ 88.8B	-8.87%
26-Jan-2025	₹ 10,892	₹ 10,945	₹ 10,438	₹ 10,473	₹ 57.3B	-3.84%
25-Jan-2025	₹ 10,381	₹ 11,125	₹ 10,146	₹ 10,892	₹ 125.7B	+4.92%
24-Jan-2025	₹ 9,968.73	₹ 10,562	₹ 9,756.21	₹ 10,381	₹ 71.1B	+4.15%
23-Jan-2025	₹ 10,065	₹ 10,184	₹ 9,648.25	₹ 9,968.73	₹ 55.6B	-0.97%
22-Jan-2025	₹ 10,480	₹ 10,600	₹ 9,954.32	₹ 10,126	₹ 53.9B	-3.37%
21-Jan-2025	₹ 10,230	₹ 10,748	₹ 9,862.46	₹ 10,480	₹ 89.0B	+2.44%
20-Jan-2025	₹ 10,716	₹ 10,840	₹ 9,795.72	₹ 10,121	₹ 162.0B	-5.55%
19-Jan-2025	₹ 10,815	₹ 11,103	₹ 9,893.45	₹ 10,716	₹ 116.1B	-0.91%
18-Jan-2025	₹ 11,733	₹ 11,965	₹ 10,745	₹ 10,851	₹ 128.4B	-7.52%

Litecoin Price History Chart (Last 60 Days)

Litecoin Historical Price

Litecoin Price February, 2025

1^st February Price	₹ 10,626
28^th February Price	₹ 10,919
Highest Price in February	₹ 12,016
Lowest Price in February	₹ 7,634.7
Market Cap 28^th February	₹ 822.4B
% Change	+2.75%
Over all performance	Rising

Litecoin Price January, 2025

1^st January Price	₹ 8,899.14
31^st January Price	₹ 11,072
Highest Price in January	₹ 12,181
Lowest Price in January	₹ 8,140.7
Market Cap 31^st January	₹ 839.2B
% Change	+24.42%
Over all performance	Rising

Litecoin Price December, 2025

1^st December Price	₹ 9,034.64
31^st December Price	₹ 8,812.82
Highest Price in December	₹ 12,276
Lowest Price in December	₹ 7,445.9
Market Cap 31^st December	-
% Change	-2.46%
Over all performance	Falling

Litecoin News

Crypto Price Today: Bitcoin Stays Close to $25,800 Mark, Ether and Litecoin See Minor Hikes
Zcash, Litecoin Among 280 Blockchains Affected by Major Vulnerabilities, $25 Billion at Risk: Halborn
Top Medium-of-Exchange Cryptos for 2022: Bitcoin, Dash, Litecoin, More

Rohas Nagpal
Cryptocurrency: Bitcoin, Ethereum, Litecoin, Bitcoin Cash to Be Accepted by AMC Theatres

Reuters
Cryptocurrency Tie-Up: Walmart Says Looking Into Fake Press Release on Litecoin Partnership

Reuters
Cloudbet Casino Adds Dogecoin, Litecoin on Its Site Following Customer Survey

Edited by Gadgets 360 Newsdesk
Bitcoin Alternatives: How to Buy Ethereum, Litecoin, Monero and Other Cryptocurrencies

Pranay Parab
What Is a Cryptocurrency and How Does It Work? Ethereum, Litecoin, Dash, and Other Bitcoin Alternatives Explained

Gopal Sathe

About Litecoin Price History in India

Track Litecoin price history on this page. All the data on this page comes via Coinbase, and this way you have a single place where you can check your investments. Different sources will have variations in rates, so if you check your investment values across exchanges it could be misleading.

Here you can track the daily opening, high, low, and close, along with volume and percentage change. Today, as per Coinbase, the price of Litecoin is ₹ 7,817.49, with a daily change of 1.47%.

Cryptocurrency price in India

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,05,152	▲ +45,111 +0.63%
Ethereum(ETH)	₹ 1,68,016	▲ +4,405 +2.69%
Tether(USDT)	₹ 86.31	▼ -0.36 -0.42%
Ripple(XRP)	₹ 198.90	▼ -1.70 -0.85%
Binance Coin(BNB)	₹ 53,052	▼ -2,290 -4.14%
Solana(SOL)	₹ 10,923	▲ +160.47 +1.49%
Cardano(ADA)	₹ 61.68	▲ +0.78 +1.28%
Dogecoin(DOGE)	₹ 14.52	▲ +0.01 +0.07%
TRON(TRX)	₹ 19.85	▲ +0.50 +2.56%
Wrapped Bitcoin(WBTC)	₹ 72,00,095	▲ +50,379 +0.70%
Chainlink(LINK)	₹ 1,215.15	▲ +8.88 +0.74%
UNUS SED LEO(LEO)	₹ 846.95	▼ -1.25 -0.15%