Litecoin Price History

Litecoin Price in India
₹ 4,344.67 -29.8 (-0.66%)
Updated: 30 September 2022 18:06 IST
Overview LTC Price History

Litecoin Historical Data (LTC INR)

Date Open High Low Close Volume Change (%)
29-Sep-2022
₹ 4,392.62 ₹ 4,396.98 ₹ 4,333.30 ₹ 4,347.44 ₹ 33.4B -1.03%
28-Sep-2022
₹ 4,295.47 ₹ 4,385.21 ₹ 4,240.66 ₹ 4,328.78 ₹ 40.3B +0.78%
27-Sep-2022
₹ 4,334.98 ₹ 4,487.51 ₹ 4,334.98 ₹ 4,469.21 ₹ 36.5B +3.10%
26-Sep-2022
₹ 4,311.44 ₹ 4,356.39 ₹ 4,236.83 ₹ 4,317.58 ₹ 39.8B +0.14%
25-Sep-2022
₹ 4,477.20 ₹ 4,477.20 ₹ 4,356.13 ₹ 4,378.73 ₹ 30.5B -2.21%
24-Sep-2022
₹ 4,403.13 ₹ 4,504.83 ₹ 4,403.13 ₹ 4,467.45 ₹ 41.9B +1.46%
23-Sep-2022
₹ 4,302.83 ₹ 4,423.16 ₹ 4,209.15 ₹ 4,369.29 ₹ 42.0B +1.54%
22-Sep-2022
₹ 4,424.95 ₹ 4,424.95 ₹ 4,060.18 ₹ 4,264.76 ₹ 55.9B -3.62%
21-Sep-2022
₹ 4,150.23 ₹ 4,304.83 ₹ 4,150.23 ₹ 4,304.83 ₹ 41.4B +3.73%
20-Sep-2022
₹ 4,117.65 ₹ 4,208.66 ₹ 4,113.96 ₹ 4,208.66 ₹ 42.8B +2.21%
19-Sep-2022
₹ 4,469.98 ₹ 4,500.25 ₹ 4,010.41 ₹ 4,115.91 ₹ 60.1B -7.92%
18-Sep-2022
₹ 4,642.82 ₹ 4,642.82 ₹ 4,446.90 ₹ 4,450.73 ₹ 27.1B -4.15%
17-Sep-2022
₹ 4,399.83 ₹ 4,638.84 ₹ 4,399.83 ₹ 4,633.26 ₹ 28.4B +5.31%
16-Sep-2022
₹ 4,553.22 ₹ 4,553.22 ₹ 4,366.17 ₹ 4,366.17 ₹ 39.3B -4.11%
15-Sep-2022
₹ 4,709.60 ₹ 4,826.22 ₹ 4,533.37 ₹ 4,565.78 ₹ 54.8B -3.05%
14-Sep-2022
₹ 4,756.52 ₹ 4,832.61 ₹ 4,660.60 ₹ 4,675.30 ₹ 51.6B -1.71%
13-Sep-2022
₹ 4,852.95 ₹ 5,302.17 ₹ 4,793.87 ₹ 4,887.63 ₹ 73.4B +0.71%
12-Sep-2022
₹ 4,990.45 ₹ 5,015.94 ₹ 4,781.99 ₹ 4,863.98 ₹ 43.8B -2.53%
11-Sep-2022
₹ 5,074.88 ₹ 5,124.27 ₹ 4,972.92 ₹ 4,995.23 ₹ 37.1B -1.57%
10-Sep-2022
₹ 4,843.49 ₹ 5,136.21 ₹ 4,822.82 ₹ 5,084.44 ₹ 47.8B +4.97%
09-Sep-2022
₹ 4,572.51 ₹ 4,910.68 ₹ 4,571.93 ₹ 4,863.44 ₹ 47.6B +6.36%
08-Sep-2022
₹ 4,432.57 ₹ 4,598.96 ₹ 4,424.57 ₹ 4,570.33 ₹ 48.2B +3.12%
07-Sep-2022
₹ 4,417.38 ₹ 4,442.82 ₹ 4,258.70 ₹ 4,426.81 ₹ 47.8B +0.21%
06-Sep-2022
₹ 4,779.19 ₹ 4,934.60 ₹ 4,428.51 ₹ 4,440.14 ₹ 48.5B -7.09%
05-Sep-2022
₹ 4,746.86 ₹ 4,917.72 ₹ 4,727.73 ₹ 4,811.23 ₹ 36.9B +1.35%
04-Sep-2022
₹ 4,856.71 ₹ 4,877.59 ₹ 4,686.28 ₹ 4,747.66 ₹ 31.8B -2.23%
03-Sep-2022
₹ 4,856.16 ₹ 4,922.23 ₹ 4,765.99 ₹ 4,879.18 ₹ 50.4B +0.47%
02-Sep-2022
₹ 4,546.44 ₹ 4,950.47 ₹ 4,508.96 ₹ 4,830.94 ₹ 56.0B +6.27%
01-Sep-2022
₹ 4,310.78 ₹ 4,500.11 ₹ 4,278.76 ₹ 4,500.11 ₹ 42.9B +4.39%
31-Aug-2022
₹ 4,174.14 ₹ 4,368.96 ₹ 4,174.14 ₹ 4,270.82 ₹ 35.3B +2.32%
30-Aug-2022
₹ 4,396.54 ₹ 4,463.21 ₹ 4,153.84 ₹ 4,173.87 ₹ 35.4B -5.06%
29-Aug-2022
₹ 4,411.22 ₹ 4,512.36 ₹ 4,218.65 ₹ 4,418.36 ₹ 42.4B +0.16%
28-Aug-2022
₹ 4,220.94 ₹ 4,451.21 ₹ 4,209.69 ₹ 4,403.22 ₹ 37.4B +4.34%
27-Aug-2022
₹ 4,283.94 ₹ 4,333.58 ₹ 4,160.91 ₹ 4,212.97 ₹ 35.4B -1.68%
26-Aug-2022
₹ 4,540.69 ₹ 4,590.78 ₹ 4,260.17 ₹ 4,260.17 ₹ 43.0B -6.16%
25-Aug-2022
₹ 4,578.75 ₹ 4,585.38 ₹ 4,478.10 ₹ 4,535.36 ₹ 35.3B -0.95%
24-Aug-2022
₹ 4,578.48 ₹ 4,587.30 ₹ 4,449.26 ₹ 4,573.55 ₹ 39.5B -0.11%
23-Aug-2022
₹ 4,513.54 ₹ 4,583.75 ₹ 4,312.30 ₹ 4,541.63 ₹ 43.6B +0.61%
22-Aug-2022
₹ 4,395.89 ₹ 4,576.15 ₹ 4,188.29 ₹ 4,521.48 ₹ 56.6B +2.86%
21-Aug-2022
₹ 4,367.12 ₹ 4,434.26 ₹ 4,228.85 ₹ 4,401.49 ₹ 31.8B +0.79%
20-Aug-2022
₹ 4,409.53 ₹ 4,443.61 ₹ 4,276.41 ₹ 4,375.91 ₹ 36.7B -0.76%
19-Aug-2022
₹ 4,840.64 ₹ 4,894.66 ₹ 4,345.68 ₹ 4,395.91 ₹ 47.2B -9.20%
18-Aug-2022
₹ 4,828.52 ₹ 4,904.72 ₹ 4,765.43 ₹ 4,831.73 ₹ 27.6B +0.07%
17-Aug-2022
₹ 4,861.18 ₹ 5,126.98 ₹ 4,751.82 ₹ 4,815.95 ₹ 44.3B -0.93%
16-Aug-2022
₹ 4,811.97 ₹ 4,887.88 ₹ 4,778.41 ₹ 4,873.87 ₹ 34.1B +1.29%
15-Aug-2022
₹ 5,045.35 ₹ 5,177.70 ₹ 4,799.81 ₹ 4,812.53 ₹ 36.0B -4.61%
14-Aug-2022
₹ 5,104.28 ₹ 5,232.48 ₹ 5,014.30 ₹ 5,038.19 ₹ 32.4B -1.29%
13-Aug-2022
₹ 4,918.75 ₹ 5,222.93 ₹ 4,918.75 ₹ 5,103.48 ₹ 31.9B +3.76%
12-Aug-2022
₹ 4,970.55 ₹ 4,991.38 ₹ 4,844.29 ₹ 4,918.47 ₹ 27.6B -1.05%
11-Aug-2022
₹ 4,878.37 ₹ 5,033.17 ₹ 4,829.12 ₹ 4,953.56 ₹ 39.8B +1.54%
10-Aug-2022
₹ 4,687.12 ₹ 4,923.70 ₹ 4,612.60 ₹ 4,878.70 ₹ 40.9B +4.09%
09-Aug-2022
₹ 5,008.29 ₹ 5,053.14 ₹ 4,653.82 ₹ 4,680.61 ₹ 32.3B -6.54%
08-Aug-2022
₹ 4,889.70 ₹ 5,098.94 ₹ 4,833.69 ₹ 5,002.28 ₹ 28.8B +2.30%
07-Aug-2022
₹ 4,874.63 ₹ 4,911.13 ₹ 4,777.80 ₹ 4,886.53 ₹ 21.6B +0.24%
06-Aug-2022
₹ 4,837.66 ₹ 4,971.62 ₹ 4,815.89 ₹ 4,878.59 ₹ 25.3B +0.85%
05-Aug-2022
₹ 4,696.17 ₹ 4,935.71 ₹ 4,670.14 ₹ 4,845.61 ₹ 36.3B +3.18%
04-Aug-2022
₹ 4,729.46 ₹ 4,803.38 ₹ 4,541.40 ₹ 4,650.87 ₹ 35.6B -1.66%
03-Aug-2022
₹ 4,623.27 ₹ 4,735.28 ₹ 4,471.10 ₹ 4,734.26 ₹ 37.5B +2.40%
02-Aug-2022
₹ 4,618.30 ₹ 4,717.62 ₹ 4,471.21 ₹ 4,627.17 ₹ 41.5B +0.19%
01-Aug-2022
₹ 4,925.13 ₹ 4,951.58 ₹ 4,613.25 ₹ 4,618.46 ₹ 41.4B -6.23%
Load More

Litecoin Price History Chart (Last 60 Days)

Litecoin Historical Price

Litecoin Price August, 2022

1st August Price ₹ 4,618.46 31st August Price ₹ 4,270.82
Highest Price in August ₹ 5,232.48 Lowest Price in August ₹ 4,153.8
Market Cap 31st August ₹ 301.9B % Change -7.53%
Over all performance Falling

Litecoin Price July, 2022

1st July Price ₹ 4,042.11 31st July Price ₹ 4,973.44
Highest Price in July ₹ 5,105.93 Lowest Price in July ₹ 3,718.5
Market Cap 31st July ₹ 351.9B % Change +23.04%
Over all performance Rising

Litecoin Price June, 2022

1st June Price ₹ 5,018.75 30th June Price ₹ 4,065.37
Highest Price in June ₹ 5,449.82 Lowest Price in June ₹ 3,155.9
Market Cap 30th June ₹ 286.8B % Change -19.00%
Over all performance Falling

About Litecoin Price History in India

Track Litecoin price history on this page. All the data on this page comes via CoinMarketCap, and this way you have a single place where you can check your investments. Different sources will have variations in rates, so if you check your investment values across exchanges it could be misleading.

Here you can track the daily opening, high, low, and close, along with volume and percentage change. Today, as per CoinMarketCap, the price of Litecoin is ₹ , with a daily change of -0.66%.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 15,80,804
-3,074.97
-0.19%
Ethereum Price
Ethereum(ETH)
₹ 1,08,295
-609.5
-0.56%
Tether Price
Tether(USDT)
₹ 81.36
-0.19
-0.23%
USD Coin Price
USD Coin(USDC)
₹ 81.42
-0.37
-0.45%
Binance Coin Price
Binance Coin(BNB)
₹ 23,069
+135.27
+0.59%
Ripple Price
Ripple(XRP)
₹ 38.99
+3.24
+9.05%
Binance USD Price
Binance USD(BUSD)
₹ 81.39
-0.40
-0.48%
Cardano Price
Cardano(ADA)
₹ 35.28
-0.14
-0.39%
Solana Price
Solana(SOL)
₹ 2,754.72
-15.28
-0.55%
Dogecoin Price
Dogecoin(DOGE)
₹ 4.91
-0.01
-0.27%
Polkadot Price
Polkadot(DOT)
₹ 522.92
-2.75
-0.52%
Polygon Price
Polygon(MATIC)
₹ 62.41
+1.55
+2.55%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.