- Home
- Finance
- Cryptocurrency Prices
- Litecoin
Litecoin Price History
₹ 8,411.92
-283.72 (-3.26%)
Updated: 31 December 2024 12:48 IST
Overview
LTC Price History
Litecoin Historical Data (LTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
30-Dec-2024
|
₹ 8,463.21 | ₹ 8,782.90 | ₹ 8,258.21 | ₹ 8,699.50 | ₹ 48.7B | +2.79% |
|
29-Dec-2024
|
₹ 8,595.57 | ₹ 8,656.20 | ₹ 8,434.18 | ₹ 8,463.21 | ₹ 32.1B | -1.54% |
|
28-Dec-2024
|
₹ 8,794.67 | ₹ 8,822.52 | ₹ 8,431.12 | ₹ 8,594.29 | ₹ 34.8B | -2.28% |
|
27-Dec-2024
|
₹ 8,717.27 | ₹ 9,093.93 | ₹ 8,574.36 | ₹ 8,794.67 | ₹ 46.4B | +0.89% |
|
26-Dec-2024
|
₹ 9,279.30 | ₹ 9,383.10 | ₹ 8,667.68 | ₹ 8,667.68 | ₹ 47.9B | -6.60% |
|
25-Dec-2024
|
₹ 9,332.53 | ₹ 9,334.99 | ₹ 9,138.21 | ₹ 9,244.60 | ₹ 43.5B | -0.95% |
|
24-Dec-2024
|
₹ 8,665.60 | ₹ 9,392.83 | ₹ 8,643.65 | ₹ 9,332.53 | ₹ 63.1B | +7.70% |
|
23-Dec-2024
|
₹ 8,571.48 | ₹ 8,939.23 | ₹ 8,326.82 | ₹ 8,673.62 | ₹ 64.2B | +1.19% |
|
22-Dec-2024
|
₹ 8,555.34 | ₹ 8,774.91 | ₹ 8,217.66 | ₹ 8,571.48 | ₹ 59.9B | +0.19% |
|
21-Dec-2024
|
₹ 8,314.84 | ₹ 8,966.41 | ₹ 8,305.92 | ₹ 8,555.34 | ₹ 76.7B | +2.89% |
|
20-Dec-2024
|
₹ 8,558.23 | ₹ 8,747.12 | ₹ 7,445.98 | ₹ 8,300.54 | ₹ 149.5B | -3.02% |
|
19-Dec-2024
|
₹ 9,884.25 | ₹ 9,953.38 | ₹ 8,613.20 | ₹ 8,613.20 | ₹ 158.0B | -12.86% |
|
18-Dec-2024
|
₹ 10,960 | ₹ 10,998 | ₹ 9,723.68 | ₹ 9,884.25 | ₹ 159.0B | -9.82% |
|
17-Dec-2024
|
₹ 10,264 | ₹ 11,130 | ₹ 9,778.76 | ₹ 10,960 | ₹ 119.1B | +6.79% |
|
16-Dec-2024
|
₹ 10,085 | ₹ 10,481 | ₹ 9,817.82 | ₹ 10,264 | ₹ 93.5B | +1.77% |
|
15-Dec-2024
|
₹ 9,952.29 | ₹ 10,199 | ₹ 9,715.23 | ₹ 10,076 | ₹ 61.5B | +1.24% |
|
14-Dec-2024
|
₹ 10,136 | ₹ 10,575 | ₹ 9,951.87 | ₹ 9,952.29 | ₹ 73.9B | -1.82% |
|
13-Dec-2024
|
₹ 10,573 | ₹ 10,573 | ₹ 9,971.22 | ₹ 10,136 | ₹ 99.7B | -4.13% |
|
12-Dec-2024
|
₹ 9,842.31 | ₹ 10,573 | ₹ 9,842.31 | ₹ 10,573 | ₹ 102.0B | +7.43% |
|
11-Dec-2024
|
₹ 8,902.93 | ₹ 10,019 | ₹ 8,893.70 | ₹ 9,814.47 | ₹ 114.9B | +10.24% |
|
10-Dec-2024
|
₹ 10,439 | ₹ 10,439 | ₹ 8,738.19 | ₹ 8,902.93 | ₹ 228.4B | -14.72% |
|
09-Dec-2024
|
₹ 11,315 | ₹ 11,464 | ₹ 10,354 | ₹ 10,439 | ₹ 101.8B | -7.74% |
|
08-Dec-2024
|
₹ 11,295 | ₹ 11,420 | ₹ 11,090 | ₹ 11,315 | ₹ 72.8B | +0.18% |
|
07-Dec-2024
|
₹ 11,479 | ₹ 11,725 | ₹ 11,229 | ₹ 11,295 | ₹ 94.7B | -1.60% |
|
06-Dec-2024
|
₹ 12,118 | ₹ 12,211 | ₹ 11,088 | ₹ 11,521 | ₹ 145.7B | -4.92% |
|
05-Dec-2024
|
₹ 10,699 | ₹ 12,276 | ₹ 10,689 | ₹ 12,118 | ₹ 255.3B | +13.26% |
|
04-Dec-2024
|
₹ 10,975 | ₹ 11,268 | ₹ 10,504 | ₹ 10,770 | ₹ 145.2B | -1.87% |
|
03-Dec-2024
|
₹ 10,549 | ₹ 11,727 | ₹ 10,549 | ₹ 11,012 | ₹ 279.5B | +4.38% |
|
02-Dec-2024
|
₹ 8,985.17 | ₹ 10,928 | ₹ 8,985.17 | ₹ 10,372 | ₹ 324.3B | +15.44% |
|
01-Dec-2024
|
₹ 8,684.55 | ₹ 9,226.17 | ₹ 8,459.62 | ₹ 9,034.64 | ₹ 96.0B | +4.03% |
|
30-Nov-2024
|
₹ 8,543.74 | ₹ 8,834.32 | ₹ 8,501.55 | ₹ 8,684.55 | ₹ 75.2B | +1.65% |
|
29-Nov-2024
|
₹ 8,068.33 | ₹ 8,649.55 | ₹ 7,994.41 | ₹ 8,540.18 | ₹ 62.9B | +5.85% |
|
28-Nov-2024
|
₹ 8,185.58 | ₹ 8,357.10 | ₹ 7,925.27 | ₹ 8,068.33 | ₹ 57.8B | -1.43% |
|
27-Nov-2024
|
₹ 7,571.88 | ₹ 8,192.83 | ₹ 7,548.92 | ₹ 8,185.58 | ₹ 67.2B | +8.10% |
|
26-Nov-2024
|
₹ 8,045.20 | ₹ 8,071.89 | ₹ 7,459.51 | ₹ 7,571.88 | ₹ 76.7B | -5.88% |
|
25-Nov-2024
|
₹ 8,055.33 | ₹ 8,354.32 | ₹ 7,887.50 | ₹ 8,045.20 | ₹ 84.3B | -0.13% |
|
24-Nov-2024
|
₹ 8,320.87 | ₹ 8,652.27 | ₹ 7,802.88 | ₹ 8,055.33 | ₹ 111.9B | -3.19% |
|
23-Nov-2024
|
₹ 7,677.98 | ₹ 8,946.94 | ₹ 7,567.83 | ₹ 8,372.80 | ₹ 204.5B | +9.05% |
|
22-Nov-2024
|
₹ 7,570.55 | ₹ 7,786.79 | ₹ 7,449.34 | ₹ 7,661.13 | ₹ 84.5B | +1.20% |
|
21-Nov-2024
|
₹ 7,001.63 | ₹ 7,674.13 | ₹ 6,931.49 | ₹ 7,518.48 | ₹ 107.6B | +7.38% |
|
20-Nov-2024
|
₹ 7,406.46 | ₹ 7,450.97 | ₹ 7,001.63 | ₹ 7,001.63 | ₹ 72.5B | -5.47% |
|
19-Nov-2024
|
₹ 7,577.55 | ₹ 7,595.25 | ₹ 7,309.42 | ₹ 7,383.84 | ₹ 78.5B | -2.57% |
|
18-Nov-2024
|
₹ 7,356.45 | ₹ 7,915.70 | ₹ 7,240.32 | ₹ 7,577.55 | ₹ 110.1B | +3.01% |
|
17-Nov-2024
|
₹ 8,052.63 | ₹ 8,291.19 | ₹ 7,387.71 | ₹ 7,443.45 | ₹ 140.9B | -7.56% |
|
16-Nov-2024
|
₹ 6,933.43 | ₹ 8,052.63 | ₹ 6,911.87 | ₹ 8,052.63 | ₹ 149.6B | +16.14% |
|
15-Nov-2024
|
₹ 6,971.97 | ₹ 7,354.94 | ₹ 6,672.46 | ₹ 6,974.33 | ₹ 118.6B | +0.03% |
|
14-Nov-2024
|
₹ 6,557.11 | ₹ 7,112.24 | ₹ 6,238.68 | ₹ 6,971.97 | ₹ 146.2B | +6.33% |
|
13-Nov-2024
|
₹ 6,433.76 | ₹ 6,599.67 | ₹ 6,077.57 | ₹ 6,557.11 | ₹ 74.5B | +1.92% |
|
12-Nov-2024
|
₹ 6,565.58 | ₹ 6,910.18 | ₹ 6,316.82 | ₹ 6,433.76 | ₹ 129.9B | -2.01% |
|
11-Nov-2024
|
₹ 6,587.70 | ₹ 6,639.41 | ₹ 6,252.22 | ₹ 6,584.98 | ₹ 91.8B | -0.04% |
|
10-Nov-2024
|
₹ 6,114.23 | ₹ 6,599.10 | ₹ 6,080.47 | ₹ 6,591.50 | ₹ 57.1B | +7.81% |
|
09-Nov-2024
|
₹ 6,100.75 | ₹ 6,234.92 | ₹ 6,059.20 | ₹ 6,114.23 | ₹ 28.6B | +0.22% |
|
08-Nov-2024
|
₹ 6,022.70 | ₹ 6,148.66 | ₹ 5,982.42 | ₹ 6,081.14 | ₹ 32.1B | +0.97% |
|
07-Nov-2024
|
₹ 5,854.72 | ₹ 6,070.77 | ₹ 5,854.72 | ₹ 6,022.70 | ₹ 33.6B | +2.87% |
|
06-Nov-2024
|
₹ 5,578.63 | ₹ 5,966.41 | ₹ 5,500.36 | ₹ 5,854.72 | ₹ 49.9B | +4.95% |
|
05-Nov-2024
|
₹ 5,571.63 | ₹ 5,654.70 | ₹ 5,447.54 | ₹ 5,578.63 | ₹ 28.2B | +0.13% |
|
04-Nov-2024
|
₹ 5,544.45 | ₹ 5,672.66 | ₹ 5,513.75 | ₹ 5,571.63 | ₹ 21.1B | +0.49% |
|
03-Nov-2024
|
₹ 5,807.43 | ₹ 5,838.96 | ₹ 5,493.98 | ₹ 5,562.11 | ₹ 23.0B | -4.22% |
|
02-Nov-2024
|
₹ 5,877.34 | ₹ 5,981.49 | ₹ 5,801.12 | ₹ 5,827.19 | ₹ 20.4B | -0.85% |
|
01-Nov-2024
|
₹ 5,808.69 | ₹ 5,958.44 | ₹ 5,708.88 | ₹ 5,890.19 | ₹ 27.3B | +1.40% |
Load More
Litecoin Price History Chart (Last 60 Days)
Litecoin Historical Price
Litecoin Price November, 2024
| 1st November Price | ₹ 5,890.19 | 30th November Price | ₹ 8,684.55 |
| Highest Price in November | ₹ 8,946.94 | Lowest Price in November | ₹ 5,447.5 |
| Market Cap 30th November | ₹ 654.0B | % Change | +47.44% |
| Over all performance | Rising |
Litecoin Price October, 2024
| 1st October Price | ₹ 5,382.24 | 31st October Price | ₹ 5,807.50 |
| Highest Price in October | ₹ 6,388.53 | Lowest Price in October | ₹ 5,225.6 |
| Market Cap 31st October | ₹ 436.2B | % Change | +7.89% |
| Over all performance | Rising |
Litecoin Price September, 2024
| 1st September Price | ₹ 5,393.13 | 30th September Price | ₹ 5,624.22 |
| Highest Price in September | ₹ 5,982.11 | Lowest Price in September | ₹ 5,021.3 |
| Market Cap 30th September | ₹ 422.1B | % Change | +4.28% |
| Over all performance | Rising |
Litecoin News
-
-
-
-
-
-
Edited by Gadgets 360 Newsdesk
-
-
About Litecoin Price History in India
Track Litecoin price history on this page. All the data on this page comes via Coinbase, and this way you have a single place where you can check your investments. Different sources will have variations in rates, so if you check your investment values across exchanges it could be misleading.
Here you can track the daily opening, high, low, and close, along with volume and percentage change. Today, as per Coinbase, the price of Litecoin is ₹ 8,411.92, with a daily change of -3.26%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
WETH Price
-
Polkadot Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
FTX Token Price
-
EOS Coin Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Zcash Price
-
Elrond Price
-
Decentraland Price
-
Polygon Price
-
Underdog Price
-
Dash Price
-
IOTA Price
-
Zilliqa Price
-
SushiSwap Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 79,16,198 |
▼
-0.77%
-61,280
|
 Ethereum(ETH)
|
|
₹ 2,85,885 |
▼
-1.57%
-4,546
|
|
Tether(USDT)
|
|
₹ 85.46 |
▲
+0.16%
+0.14
|
|
Ripple(XRP)
|
|
₹ 172.88 |
▼
-1.97%
-3.48
|
|
Binance Coin(BNB)
|
|
₹ 59,781 |
▲
+0.40%
+237
|
|
Solana(SOL)
|
|
₹ 16,135 |
▼
-1.01%
-164.61
|
|
Dogecoin(DOGE)
|
|
₹ 26.63 |
▼
-1.70%
-0.46
|
|
USD Coin(USDC)
|
|
₹ 70.97 |
▲
+15.15%
+9.34
|
|
Cardano(ADA)
|
|
₹ 72.15 |
▼
-2.91%
-2.16
|
|
TRON(TRX)
|
|
₹ 21.57 |
▼
-1.95%
-0.43
|
|
Avalanche(AVAX)
|
|
₹ 3,006.68 |
▼
-3.07%
-95.23
|
|
Chainlink(LINK)
|
|
₹ 1,734.98 |
▼
-3.55%
-63.85
|
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
