- Home
- Finance
- Cryptocurrency Prices
- Litecoin
Litecoin Price History
₹ 7,557.40
+489.1 (+6.92%)
Updated: 22 November 2024 06:06 IST
Overview
LTC Price History
Litecoin Historical Data (LTC INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
21-Nov-2024
|
₹ 7,001.63 | ₹ 7,674.13 | ₹ 6,931.49 | ₹ 7,518.48 | ₹ 107.6B | +7.38% |
|
20-Nov-2024
|
₹ 7,406.46 | ₹ 7,450.97 | ₹ 7,001.63 | ₹ 7,001.63 | ₹ 72.5B | -5.47% |
|
19-Nov-2024
|
₹ 7,577.55 | ₹ 7,595.25 | ₹ 7,309.42 | ₹ 7,383.84 | ₹ 78.5B | -2.57% |
|
18-Nov-2024
|
₹ 7,356.45 | ₹ 7,915.70 | ₹ 7,240.32 | ₹ 7,577.55 | ₹ 110.1B | +3.01% |
|
17-Nov-2024
|
₹ 8,052.63 | ₹ 8,291.19 | ₹ 7,387.71 | ₹ 7,443.45 | ₹ 140.9B | -7.56% |
|
16-Nov-2024
|
₹ 6,933.43 | ₹ 8,052.63 | ₹ 6,911.87 | ₹ 8,052.63 | ₹ 149.6B | +16.14% |
|
15-Nov-2024
|
₹ 6,971.97 | ₹ 7,354.94 | ₹ 6,672.46 | ₹ 6,974.33 | ₹ 118.6B | +0.03% |
|
14-Nov-2024
|
₹ 6,557.11 | ₹ 7,112.24 | ₹ 6,238.68 | ₹ 6,971.97 | ₹ 146.2B | +6.33% |
|
13-Nov-2024
|
₹ 6,433.76 | ₹ 6,599.67 | ₹ 6,077.57 | ₹ 6,557.11 | ₹ 74.5B | +1.92% |
|
12-Nov-2024
|
₹ 6,565.58 | ₹ 6,910.18 | ₹ 6,316.82 | ₹ 6,433.76 | ₹ 129.9B | -2.01% |
|
11-Nov-2024
|
₹ 6,587.70 | ₹ 6,639.41 | ₹ 6,252.22 | ₹ 6,584.98 | ₹ 91.8B | -0.04% |
|
10-Nov-2024
|
₹ 6,114.23 | ₹ 6,599.10 | ₹ 6,080.47 | ₹ 6,591.50 | ₹ 57.1B | +7.81% |
|
09-Nov-2024
|
₹ 6,100.75 | ₹ 6,234.92 | ₹ 6,059.20 | ₹ 6,114.23 | ₹ 28.6B | +0.22% |
|
08-Nov-2024
|
₹ 6,022.70 | ₹ 6,148.66 | ₹ 5,982.42 | ₹ 6,081.14 | ₹ 32.1B | +0.97% |
|
07-Nov-2024
|
₹ 5,854.72 | ₹ 6,070.77 | ₹ 5,854.72 | ₹ 6,022.70 | ₹ 33.6B | +2.87% |
|
06-Nov-2024
|
₹ 5,578.63 | ₹ 5,966.41 | ₹ 5,500.36 | ₹ 5,854.72 | ₹ 49.9B | +4.95% |
|
05-Nov-2024
|
₹ 5,571.63 | ₹ 5,654.70 | ₹ 5,447.54 | ₹ 5,578.63 | ₹ 28.2B | +0.13% |
|
04-Nov-2024
|
₹ 5,544.45 | ₹ 5,672.66 | ₹ 5,513.75 | ₹ 5,571.63 | ₹ 21.1B | +0.49% |
|
03-Nov-2024
|
₹ 5,807.43 | ₹ 5,838.96 | ₹ 5,493.98 | ₹ 5,562.11 | ₹ 23.0B | -4.22% |
|
02-Nov-2024
|
₹ 5,877.34 | ₹ 5,981.49 | ₹ 5,801.12 | ₹ 5,827.19 | ₹ 20.4B | -0.85% |
|
01-Nov-2024
|
₹ 5,808.69 | ₹ 5,958.44 | ₹ 5,708.88 | ₹ 5,890.19 | ₹ 27.3B | +1.40% |
|
31-Oct-2024
|
₹ 6,047.14 | ₹ 6,088.59 | ₹ 5,807.50 | ₹ 5,807.50 | ₹ 24.4B | -3.97% |
|
30-Oct-2024
|
₹ 6,176.98 | ₹ 6,241.48 | ₹ 6,007.90 | ₹ 6,048.60 | ₹ 24.5B | -2.08% |
|
29-Oct-2024
|
₹ 5,864.66 | ₹ 6,192.52 | ₹ 5,862.19 | ₹ 6,192.52 | ₹ 27.6B | +5.59% |
|
28-Oct-2024
|
₹ 5,938.76 | ₹ 6,004.55 | ₹ 5,864.66 | ₹ 5,864.66 | ₹ 21.6B | -1.25% |
|
27-Oct-2024
|
₹ 5,753.73 | ₹ 5,952.63 | ₹ 5,720.51 | ₹ 5,938.76 | ₹ 16.6B | +3.22% |
|
26-Oct-2024
|
₹ 6,009.22 | ₹ 6,009.22 | ₹ 5,687.72 | ₹ 5,760.46 | ₹ 25.9B | -4.15% |
|
25-Oct-2024
|
₹ 5,980.38 | ₹ 6,069.22 | ₹ 5,949.98 | ₹ 5,960.10 | ₹ 21.5B | -0.34% |
|
24-Oct-2024
|
₹ 5,715.27 | ₹ 5,980.45 | ₹ 5,715.27 | ₹ 5,979.61 | ₹ 22.1B | +4.63% |
|
23-Oct-2024
|
₹ 5,859.34 | ₹ 5,896.78 | ₹ 5,715.27 | ₹ 5,715.27 | ₹ 21.2B | -2.46% |
|
22-Oct-2024
|
₹ 5,963.85 | ₹ 6,000.18 | ₹ 5,843.51 | ₹ 5,871.97 | ₹ 34.5B | -1.56% |
|
21-Oct-2024
|
₹ 6,266.20 | ₹ 6,266.20 | ₹ 5,957.78 | ₹ 5,963.85 | ₹ 28.6B | -4.83% |
|
20-Oct-2024
|
₹ 6,315.38 | ₹ 6,355.32 | ₹ 6,257.38 | ₹ 6,260.32 | ₹ 21.0B | -0.87% |
|
19-Oct-2024
|
₹ 6,116.25 | ₹ 6,388.53 | ₹ 6,108.40 | ₹ 6,299.41 | ₹ 25.3B | +2.99% |
|
18-Oct-2024
|
₹ 6,043.13 | ₹ 6,288.87 | ₹ 6,043.13 | ₹ 6,097.35 | ₹ 35.2B | +0.90% |
|
17-Oct-2024
|
₹ 5,916.73 | ₹ 6,103.86 | ₹ 5,872.18 | ₹ 6,043.13 | ₹ 29.9B | +2.14% |
|
16-Oct-2024
|
₹ 5,805.84 | ₹ 6,088.83 | ₹ 5,799.11 | ₹ 5,921.49 | ₹ 49.2B | +1.99% |
|
15-Oct-2024
|
₹ 5,606.68 | ₹ 5,975.56 | ₹ 5,535.48 | ₹ 5,805.84 | ₹ 55.7B | +3.55% |
|
14-Oct-2024
|
₹ 5,420.87 | ₹ 5,624.81 | ₹ 5,393.12 | ₹ 5,606.68 | ₹ 24.8B | +3.43% |
|
13-Oct-2024
|
₹ 5,569.85 | ₹ 5,582.88 | ₹ 5,420.87 | ₹ 5,420.87 | ₹ 14.4B | -2.67% |
|
12-Oct-2024
|
₹ 5,531.17 | ₹ 5,595.92 | ₹ 5,481.11 | ₹ 5,569.85 | ₹ 15.2B | +0.70% |
|
11-Oct-2024
|
₹ 5,334.58 | ₹ 5,531.99 | ₹ 5,334.58 | ₹ 5,531.99 | ₹ 17.1B | +3.70% |
|
10-Oct-2024
|
₹ 5,457.20 | ₹ 5,475.52 | ₹ 5,334.16 | ₹ 5,334.16 | ₹ 19.9B | -2.25% |
|
09-Oct-2024
|
₹ 5,522.93 | ₹ 5,552.45 | ₹ 5,440.70 | ₹ 5,464.33 | ₹ 17.8B | -1.07% |
|
08-Oct-2024
|
₹ 5,497.54 | ₹ 5,532.52 | ₹ 5,422.84 | ₹ 5,522.93 | ₹ 21.8B | +0.46% |
|
07-Oct-2024
|
₹ 5,652.58 | ₹ 5,700.37 | ₹ 5,510.11 | ₹ 5,510.11 | ₹ 21.4B | -2.52% |
|
06-Oct-2024
|
₹ 5,542.51 | ₹ 5,679.47 | ₹ 5,472.34 | ₹ 5,650.48 | ₹ 18.1B | +1.95% |
|
05-Oct-2024
|
₹ 5,446.51 | ₹ 5,552.59 | ₹ 5,446.51 | ₹ 5,542.51 | ₹ 14.6B | +1.76% |
|
04-Oct-2024
|
₹ 5,277.60 | ₹ 5,468.30 | ₹ 5,277.60 | ₹ 5,446.51 | ₹ 19.3B | +3.20% |
|
03-Oct-2024
|
₹ 5,325.84 | ₹ 5,364.53 | ₹ 5,225.66 | ₹ 5,277.60 | ₹ 28.0B | -0.91% |
|
02-Oct-2024
|
₹ 5,389.92 | ₹ 5,430.86 | ₹ 5,248.89 | ₹ 5,325.84 | ₹ 27.5B | -1.17% |
|
01-Oct-2024
|
₹ 5,598.10 | ₹ 5,740.46 | ₹ 5,316.93 | ₹ 5,382.24 | ₹ 29.5B | -3.85% |
|
30-Sep-2024
|
₹ 5,842.30 | ₹ 5,881.65 | ₹ 5,584.44 | ₹ 5,624.22 | ₹ 24.8B | -3.73% |
|
29-Sep-2024
|
₹ 5,836.86 | ₹ 5,865.74 | ₹ 5,748.95 | ₹ 5,852.76 | ₹ 17.4B | +0.27% |
|
28-Sep-2024
|
₹ 5,869.66 | ₹ 5,982.11 | ₹ 5,791.65 | ₹ 5,836.86 | ₹ 22.9B | -0.56% |
|
27-Sep-2024
|
₹ 5,705.12 | ₹ 5,906.73 | ₹ 5,665.94 | ₹ 5,881.61 | ₹ 27.0B | +3.10% |
|
26-Sep-2024
|
₹ 5,611.96 | ₹ 5,728.62 | ₹ 5,508.43 | ₹ 5,705.12 | ₹ 23.9B | +1.66% |
|
25-Sep-2024
|
₹ 5,544.52 | ₹ 5,667.89 | ₹ 5,520.33 | ₹ 5,611.96 | ₹ 20.9B | +1.22% |
|
24-Sep-2024
|
₹ 5,652.64 | ₹ 5,652.64 | ₹ 5,507.56 | ₹ 5,544.52 | ₹ 21.1B | -1.91% |
|
23-Sep-2024
|
₹ 5,631.90 | ₹ 5,769.14 | ₹ 5,561.22 | ₹ 5,652.64 | ₹ 27.7B | +0.37% |
Load More
Litecoin Price History Chart (Last 60 Days)
Litecoin Historical Price
Litecoin Price October, 2024
| 1st October Price | ₹ 5,382.24 | 31st October Price | ₹ 5,807.50 |
| Highest Price in October | ₹ 6,388.53 | Lowest Price in October | ₹ 5,225.6 |
| Market Cap 31st October | ₹ 436.2B | % Change | +7.89% |
| Over all performance | Rising |
Litecoin Price September, 2024
| 1st September Price | ₹ 5,393.13 | 30th September Price | ₹ 5,624.22 |
| Highest Price in September | ₹ 5,982.11 | Lowest Price in September | ₹ 5,021.3 |
| Market Cap 30th September | ₹ 422.1B | % Change | +4.28% |
| Over all performance | Rising |
Litecoin Price August, 2024
| 1st August Price | ₹ 5,594.30 | 31st August Price | ₹ 5,473.24 |
| Highest Price in August | ₹ 6,004.32 | Lowest Price in August | ₹ 4,275.9 |
| Market Cap 31st August | ₹ 409.9B | % Change | -2.16% |
| Over all performance | Falling |
Litecoin News
-
-
-
-
-
-
Edited by Gadgets 360 Newsdesk
-
-
About Litecoin Price History in India
Track Litecoin price history on this page. All the data on this page comes via Coinbase, and this way you have a single place where you can check your investments. Different sources will have variations in rates, so if you check your investment values across exchanges it could be misleading.
Here you can track the daily opening, high, low, and close, along with volume and percentage change. Today, as per Coinbase, the price of Litecoin is ₹ 7,594.77, with a daily change of 7.01%.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polkadot Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Litecoin Price
-
Uniswap Price
-
Cronos Price
-
Fetch.ai Price
-
Monero Price
-
Floki Inu Price
-
Aave Price
-
Cosmos Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
NEO Coin Price
-
Underdog Price
-
Elrond Price
-
FTX Token Price
-
Decentraland Price
-
Zcash Price
-
IOTA Price
-
Zilliqa Price
-
Dash Price
-
Qtum Price
-
FLEX Price
-
Terra Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 82,25,001 |
▲
+3.31%
+2,63,344
|
 Ethereum(ETH)
|
|
₹ 2,74,164 |
▲
+4.85%
+12,672
|
|
Tether(USDT)
|
|
₹ 84.58 |
▲
+0.14%
+0.12
|
|
Solana(SOL)
|
|
₹ 21,585 |
▲
+8.40%
+1,672.38
|
|
Binance Coin(BNB)
|
|
₹ 52,500 |
▲
+1.44%
+746.90
|
|
Ripple(XRP)
|
|
₹ 101.65 |
▲
+8.83%
+8.25
|
|
Dogecoin(DOGE)
|
|
₹ 32.18 |
▼
-3.94%
-1.32
|
|
USD Coin(USDC)
|
|
₹ 74.42 |
▲
+5.33%
+3.77
|
|
Cardano(ADA)
|
|
₹ 69.8 |
▲
+1.96%
+1.33
|
|
TRON(TRX)
|
|
₹ 16.78 |
▲
+1.88%
+0.31
|
|
Avalanche(AVAX)
|
|
₹ 2,986.40 |
▲
+0.93%
+27.40
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002095 |
▲
+2.87%
+0.000058
|
-
03:51
Samsung Bespoke AI Washing Machine: A Machine That Simplifies Your Laundry! -
04:45
Apple's New M4-Powered Macs in India: What's So Special? -
00:58
Foxconn's Hiring Practices In India: Controversy Over Unmarried Women Preference Explained! -
01:45
Gadgets 360 With Technical Guruji: Did You Know About Aerospace Grade Titanium on Phones? -
00:47
Gadgets 360 With Technical Guruji: How to Download Your UPI Statement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
