Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
24-Apr-2024
|
₹ 7,082.37 | ₹ 7,280.17 | ₹ 6,998.48 | ₹ 7,091.61 | ₹ 39.4B | +0.13% |
23-Apr-2024
|
₹ 7,153.64 | ₹ 7,194.22 | ₹ 7,014.20 | ₹ 7,082.37 | ₹ 26.5B | -1.00% |
22-Apr-2024
|
₹ 6,982.97 | ₹ 7,174.59 | ₹ 6,973.38 | ₹ 7,174.59 | ₹ 29.2B | +2.74% |
21-Apr-2024
|
₹ 7,146.42 | ₹ 7,146.42 | ₹ 6,946.69 | ₹ 6,975.88 | ₹ 25.9B | -2.39% |
20-Apr-2024
|
₹ 6,801.11 | ₹ 7,151.42 | ₹ 6,717.78 | ₹ 7,146.42 | ₹ 29.2B | +5.08% |
19-Apr-2024
|
₹ 6,711.84 | ₹ 6,840.89 | ₹ 6,399.17 | ₹ 6,801.11 | ₹ 39.1B | +1.33% |
18-Apr-2024
|
₹ 6,689.71 | ₹ 6,888.26 | ₹ 6,586.86 | ₹ 6,711.84 | ₹ 44.0B | +0.33% |
17-Apr-2024
|
₹ 6,604.97 | ₹ 6,719.49 | ₹ 6,407.27 | ₹ 6,689.71 | ₹ 34.6B | +1.28% |
16-Apr-2024
|
₹ 6,399.35 | ₹ 6,668.60 | ₹ 6,359.45 | ₹ 6,610.12 | ₹ 45.8B | +3.29% |
15-Apr-2024
|
₹ 6,543.39 | ₹ 6,903.63 | ₹ 6,401.24 | ₹ 6,510.11 | ₹ 61.1B | -0.51% |
14-Apr-2024
|
₹ 6,827.20 | ₹ 6,876.94 | ₹ 6,000.44 | ₹ 6,579.34 | ₹ 109.2B | -3.63% |
13-Apr-2024
|
₹ 7,421.36 | ₹ 7,421.36 | ₹ 6,718.11 | ₹ 6,718.11 | ₹ 85.5B | -9.48% |
12-Apr-2024
|
₹ 8,120.39 | ₹ 8,298.23 | ₹ 7,421.36 | ₹ 7,421.36 | ₹ 61.5B | -8.61% |
11-Apr-2024
|
₹ 7,962.79 | ₹ 8,189.64 | ₹ 7,923.62 | ₹ 8,120.39 | ₹ 41.4B | +1.98% |
10-Apr-2024
|
₹ 8,174.72 | ₹ 8,196.20 | ₹ 7,891.76 | ₹ 8,002.62 | ₹ 44.7B | -2.11% |
09-Apr-2024
|
₹ 8,637.41 | ₹ 8,682.91 | ₹ 8,089.12 | ₹ 8,161.45 | ₹ 50.3B | -5.51% |
08-Apr-2024
|
₹ 8,459.38 | ₹ 8,821.34 | ₹ 8,330.78 | ₹ 8,637.41 | ₹ 59.4B | +2.10% |
07-Apr-2024
|
₹ 8,350.67 | ₹ 8,737.63 | ₹ 8,329.42 | ₹ 8,462.30 | ₹ 47.8B | +1.34% |
06-Apr-2024
|
₹ 8,177.46 | ₹ 8,520.20 | ₹ 8,110.74 | ₹ 8,350.67 | ₹ 42.4B | +2.12% |
05-Apr-2024
|
₹ 8,411.19 | ₹ 8,411.19 | ₹ 7,960.33 | ₹ 8,177.46 | ₹ 66.6B | -2.78% |
04-Apr-2024
|
₹ 8,163.91 | ₹ 8,647.77 | ₹ 8,111.33 | ₹ 8,411.19 | ₹ 79.1B | +3.03% |
03-Apr-2024
|
₹ 8,870.85 | ₹ 9,078.31 | ₹ 8,152.55 | ₹ 8,152.55 | ₹ 88.7B | -8.10% |
02-Apr-2024
|
₹ 8,187.83 | ₹ 9,057.93 | ₹ 7,915.94 | ₹ 8,870.85 | ₹ 122.8B | +8.34% |
01-Apr-2024
|
₹ 8,643.93 | ₹ 9,329.84 | ₹ 8,164.82 | ₹ 8,187.83 | ₹ 118.0B | -5.28% |
31-Mar-2024
|
₹ 8,550.56 | ₹ 8,692.70 | ₹ 8,450.94 | ₹ 8,643.93 | ₹ 43.3B | +1.09% |
30-Mar-2024
|
₹ 8,830.99 | ₹ 9,127.24 | ₹ 8,460.95 | ₹ 8,550.56 | ₹ 85.2B | -3.18% |
29-Mar-2024
|
₹ 7,913.30 | ₹ 8,841.21 | ₹ 7,768.35 | ₹ 8,841.21 | ₹ 126.0B | +11.72% |
28-Mar-2024
|
₹ 7,795.89 | ₹ 8,027.58 | ₹ 7,790.76 | ₹ 7,955.68 | ₹ 57.2B | +2.05% |
27-Mar-2024
|
₹ 7,714.62 | ₹ 8,145.24 | ₹ 7,714.62 | ₹ 7,795.89 | ₹ 111.7B | +1.05% |
26-Mar-2024
|
₹ 7,541.81 | ₹ 7,693.35 | ₹ 7,307.40 | ₹ 7,441.38 | ₹ 45.3B | -1.33% |
25-Mar-2024
|
₹ 7,552.64 | ₹ 7,641.31 | ₹ 7,395.90 | ₹ 7,580.85 | ₹ 52.6B | +0.37% |
24-Mar-2024
|
₹ 7,260.64 | ₹ 7,552.64 | ₹ 7,125.47 | ₹ 7,552.64 | ₹ 48.9B | +4.03% |
23-Mar-2024
|
₹ 6,920.71 | ₹ 7,287.23 | ₹ 6,827.88 | ₹ 7,260.64 | ₹ 41.6B | +4.90% |
22-Mar-2024
|
₹ 7,069.21 | ₹ 7,212.27 | ₹ 6,759.31 | ₹ 6,920.71 | ₹ 42.0B | -2.10% |
21-Mar-2024
|
₹ 6,783.43 | ₹ 7,208.89 | ₹ 6,783.43 | ₹ 7,085.78 | ₹ 51.8B | +4.45% |
20-Mar-2024
|
₹ 6,747.85 | ₹ 6,834.95 | ₹ 6,433.51 | ₹ 6,783.43 | ₹ 57.7B | +0.54% |
19-Mar-2024
|
₹ 6,810.32 | ₹ 7,243.73 | ₹ 6,474.88 | ₹ 6,739.35 | ₹ 80.7B | -1.04% |
18-Mar-2024
|
₹ 7,132.67 | ₹ 7,165.23 | ₹ 6,771.79 | ₹ 6,810.32 | ₹ 39.5B | -4.52% |
17-Mar-2024
|
₹ 7,036.51 | ₹ 7,178.67 | ₹ 6,704.54 | ₹ 7,132.67 | ₹ 51.6B | +1.37% |
16-Mar-2024
|
₹ 7,411.40 | ₹ 7,540.13 | ₹ 7,036.51 | ₹ 7,036.51 | ₹ 45.6B | -5.06% |
15-Mar-2024
|
₹ 7,795.54 | ₹ 7,894.53 | ₹ 7,063.85 | ₹ 7,411.40 | ₹ 81.7B | -4.92% |
14-Mar-2024
|
₹ 7,969.54 | ₹ 8,099.64 | ₹ 7,692.61 | ₹ 7,792.45 | ₹ 60.1B | -2.22% |
13-Mar-2024
|
₹ 8,019.54 | ₹ 8,183.96 | ₹ 7,858.28 | ₹ 7,969.54 | ₹ 58.4B | -0.62% |
12-Mar-2024
|
₹ 8,694.15 | ₹ 8,743.64 | ₹ 7,720.51 | ₹ 8,019.54 | ₹ 107.9B | -7.76% |
11-Mar-2024
|
₹ 7,342.50 | ₹ 8,695.72 | ₹ 7,019.60 | ₹ 8,679.63 | ₹ 109.5B | +18.21% |
10-Mar-2024
|
₹ 7,426.79 | ₹ 7,525.38 | ₹ 7,236.57 | ₹ 7,342.50 | ₹ 41.0B | -1.13% |
09-Mar-2024
|
₹ 7,210.39 | ₹ 7,456.28 | ₹ 7,172.79 | ₹ 7,380.97 | ₹ 45.7B | +2.37% |
08-Mar-2024
|
₹ 7,201.81 | ₹ 7,397.20 | ₹ 7,042.19 | ₹ 7,243.27 | ₹ 63.8B | +0.58% |
07-Mar-2024
|
₹ 7,006.98 | ₹ 7,205.64 | ₹ 6,918.31 | ₹ 7,201.81 | ₹ 46.0B | +2.78% |
06-Mar-2024
|
₹ 7,120.57 | ₹ 7,229.86 | ₹ 6,410.41 | ₹ 6,974.62 | ₹ 86.8B | -2.05% |
05-Mar-2024
|
₹ 7,407.23 | ₹ 7,582.53 | ₹ 7,083.66 | ₹ 7,120.57 | ₹ 93.4B | -3.87% |
04-Mar-2024
|
₹ 7,525.42 | ₹ 7,632.94 | ₹ 7,389.12 | ₹ 7,407.23 | ₹ 61.3B | -1.57% |
03-Mar-2024
|
₹ 7,650.52 | ₹ 7,800.68 | ₹ 7,286.82 | ₹ 7,521.28 | ₹ 66.3B | -1.69% |
02-Mar-2024
|
₹ 6,982.81 | ₹ 7,667.51 | ₹ 6,944.89 | ₹ 7,592.95 | ₹ 78.8B | +8.74% |
01-Mar-2024
|
₹ 6,844.37 | ₹ 7,086.38 | ₹ 6,528.88 | ₹ 6,950.77 | ₹ 61.1B | +1.55% |
29-Feb-2024
|
₹ 5,969.81 | ₹ 6,958.69 | ₹ 5,969.81 | ₹ 6,873.28 | ₹ 85.6B | +15.13% |
28-Feb-2024
|
₹ 6,141.45 | ₹ 6,452.63 | ₹ 5,969.81 | ₹ 5,969.81 | ₹ 56.6B | -2.79% |
27-Feb-2024
|
₹ 5,897.72 | ₹ 6,332.21 | ₹ 5,865.85 | ₹ 6,132.27 | ₹ 56.8B | +3.98% |
26-Feb-2024
|
₹ 5,815.70 | ₹ 5,904.64 | ₹ 5,738.21 | ₹ 5,897.72 | ₹ 27.0B | +1.41% |
25-Feb-2024
|
₹ 5,849.68 | ₹ 5,853.77 | ₹ 5,787.52 | ₹ 5,815.70 | ₹ 18.2B | -0.58% |
1st March Price | ₹ 6,950.77 | 31st March Price | ₹ 8,643.93 |
Highest Price in March | ₹ 9,127.24 | Lowest Price in March | ₹ 6,410.4 |
Market Cap 31st March | ₹ 641.6B | % Change | +24.36% |
Over all performance | Rising |
1st February Price | ₹ 5,582.78 | 29th February Price | ₹ 6,873.28 |
Highest Price in February | ₹ 6,958.69 | Lowest Price in February | ₹ 5,475.2 |
Market Cap 29th February | ₹ 509.5B | % Change | +23.12% |
Over all performance | Rising |
1st January Price | ₹ 6,146.98 | 31st January Price | ₹ 5,654.21 |
Highest Price in January | ₹ 6,323.81 | Lowest Price in January | ₹ 5,162.4 |
Market Cap 31st January | ₹ 420.1B | % Change | -8.02% |
Over all performance | Falling |
Track Litecoin price history on this page. All the data on this page comes via Coinbase, and this way you have a single place where you can check your investments. Different sources will have variations in rates, so if you check your investment values across exchanges it could be misleading.
Here you can track the daily opening, high, low, and close, along with volume and percentage change. Today, as per Coinbase, the price of Litecoin is ₹ 6,964.57, with a daily change of -2.80%.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 53,23,001 |
▼
-2.71%
-1,47,999
|
Ethereum(ETH)
|
|
₹ 2,53,001 |
◀▶
0.00%
-1
|
Tether(USDT)
|
|
₹ 79.54 |
▲
+0.03%
+0.02
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.01%
-966.50
|
Solana(SOL)
|
|
₹ 12,081 |
▼
-7.84%
-1,028.18
|
USD Coin(USDC)
|
|
₹ 80.50 |
▼
-0.31%
-0.25
|
Ripple(XRP)
|
|
₹ 43.41 |
▼
-4.99%
-2.28
|
Dogecoin(DOGE)
|
|
₹ 12.41 |
▼
-8.34%
-1.13
|
Cardano(ADA)
|
|
₹ 39.7 |
▼
-6.50%
-2.72
|
Shiba Inu(SHIB)
|
|
₹ 0.002069 |
▼
-8.98%
-0.000204
|
Avalanche(AVAX)
|
|
₹ 2,963.33 |
▼
-8.97%
-292.9
|
Wrapped Bitcoin(WBTC)
|
|
₹ 30,00,001 |
◀▶
0.00%
-5
|
Advertisement