Kishu Inu Price (KISHU INR)
₹ 0.00000003
-0.0000000001 (-0.21%)
Advertisement
Updated: 28 November 2024 19:49 IST
₹ 0.00000003
-0.0000000001 (-0.21%)
Overview
KISHU Price History
| Previous close | ₹ 0.00000003 |
| Open | ₹ 0.00000003 |
| Day's range | ₹ 0.00000003 - ₹ 0.00000003 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.00000003 - ₹ 0.00000003 |
| 30d Low - 30d High | ₹ 0.00000002 - ₹ 0.00000005 |
| 90d Low - 90d High | ₹ 0.00000001 - ₹ 0.00000005 |
| Start date | 04 Apr 2021 |
| Market Cap | ₹ 3.2B |
| Volume | ₹ 90.0M |
| Fully Diluted Market Cap | ₹ 3.3B |
| Circulating Supply | 93,13,60,97,12,11,33,940 KISHU |
| Max Supply | 1,00,00,00,00,00,00,00,000 |
| Total Supply | 96,702.9T |
| Kishu Inu ROI | -- |
| volume / market_cap | 0.02880756 |
Kishu Inu Price in India Today
| Exchange | Kishu Inu Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.00000003 | -0.21% | ₹ 90.8M | Trade |
Kishu Inu Price Historical Data (Kishu Inu INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
30-Apr-2022
|
₹ 0.00000008 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 264.2M | -2.67% |
|
29-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 258.1M | -6.38% |
|
28-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 290.1M | +2.39% |
|
27-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 254.5M | -0.64% |
|
26-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 376.4M | -3.53% |
|
25-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 421.7M | -3.20% |
|
24-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 221.0M | -3.92% |
|
23-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 304.6M | +0.19% |
|
22-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 292.8M | -4.00% |
|
21-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 303.4M | -2.09% |
|
20-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 374.3M | -1.68% |
|
19-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 341.6M | -0.35% |
|
18-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 428.2M | -3.78% |
|
17-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000013 | ₹ 0.00000011 | ₹ 0.00000011 | ₹ 734.2M | +2.76% |
|
16-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 489.8M | +8.44% |
Cryptocurrency News
-
-
-
-
-
Teresa Xie, Bloomberg News
-
-
-
-
-
More News
About Kishu Inu
The Kishu Inu or just Kishu token was launched in April 2021 and has been marketed as a DOGE-like meme-based altcoin. The fully dentralised token is supported by a vibrant community of crypto-enthusiasts. With a two percent reward on every transaction, the Kishu token brings returns for all investors and traders.
While details about the creator of the token remains unclear, the altcoin is represented with a smiling anime dog face – resembling the canines of the Japanese dog breed Kishu Inu.
As per the information available on its official page, the Kishu Inu has over 30,000 holders who use the cryptocurrency to facilitate the swapping of ERC20 tokens. Based on the Ethereum blockchain, the ERC20 tokens are blockchain-based assets that hold value and can be used to send and receive crypto coins and money.
The Kishu token has a maximum supply limit of a hundred quintillion and is still under active development.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Shiba Inu Price
-
Stellar Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
Aave Price
-
Monero Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
Decentraland Price
-
Elrond Price
-
NEO Coin Price
-
Zcash Price
-
FTX Token Price
-
Underdog Price
-
Zilliqa Price
-
Dash Price
-
IOTA Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Braintrust Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 80,65,288 |
▲
+1.68%
+1,32,901
|
 Ethereum(ETH)
|
|
₹ 3,03,505 |
▲
+3.37%
+9,907.20
|
|
Tether(USDT)
|
|
₹ 84.50 |
▲
+0.06%
+0.05
|
|
Solana(SOL)
|
|
₹ 19,939 |
▼
-0.49%
-98.4
|
|
Binance Coin(BNB)
|
|
₹ 55,345 |
▲
+4.77%
+2,519.21
|
|
Ripple(XRP)
|
|
₹ 123.62 |
▲
+2.06%
+2.50
|
|
Dogecoin(DOGE)
|
|
₹ 33.73 |
▲
+1.54%
+0.51
|
|
USD Coin(USDC)
|
|
₹ 84.49 |
▲
+0.08%
+0.07
|
|
Cardano(ADA)
|
|
₹ 84.24 |
▼
-0.26%
-0.22
|
|
TRON(TRX)
|
|
₹ 16.95 |
▼
-0.35%
-0.06
|
|
Avalanche(AVAX)
|
|
₹ 3,559.59 |
▼
-1.77%
-64.7
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002100 |
▲
+0.96%
+0.000020
|
