Kishu Inu Price (KISHU INR)
₹ 0.00000002
-0.0000000010 (-3.70%)
Advertisement
Updated: 13 October 2024 21:49 IST
₹ 0.00000002
-0.0000000010 (-3.70%)
Overview
KISHU Price History
| Previous close | ₹ 0.00000002 |
| Open | ₹ 0.00000003 |
| Day's range | ₹ 0.00000002 - ₹ 0.00000002 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.00000002 - ₹ 0.00000003 |
| 30d Low - 30d High | ₹ 0.00000001 - ₹ 0.00000003 |
| 90d Low - 90d High | ₹ 0.00000001 - ₹ 0.00000004 |
| Start date | 04 Apr 2021 |
| Market Cap | ₹ 2.4B |
| Volume | ₹ 54.6M |
| Fully Diluted Market Cap | ₹ 2.5B |
| Circulating Supply | 93,13,60,97,12,11,33,940 KISHU |
| Max Supply | 1,00,00,00,00,00,00,00,000 |
| Total Supply | 96,702.9T |
| Kishu Inu ROI | -- |
| volume / market_cap | 0.0251346 |
Kishu Inu Price in India Today
| Exchange | Kishu Inu Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.00000002 | -3.70% | ₹ 55.0M | Trade |
Kishu Inu Price Historical Data (Kishu Inu INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
30-Apr-2022
|
₹ 0.00000008 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 264.2M | -2.67% |
|
29-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 258.1M | -6.38% |
|
28-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 290.1M | +2.39% |
|
27-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 254.5M | -0.64% |
|
26-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 376.4M | -3.53% |
|
25-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 421.7M | -3.20% |
|
24-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 221.0M | -3.92% |
|
23-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 304.6M | +0.19% |
|
22-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 292.8M | -4.00% |
|
21-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 303.4M | -2.09% |
|
20-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 374.3M | -1.68% |
|
19-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 341.6M | -0.35% |
|
18-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 428.2M | -3.78% |
|
17-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000013 | ₹ 0.00000011 | ₹ 0.00000011 | ₹ 734.2M | +2.76% |
|
16-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 489.8M | +8.44% |
Cryptocurrency News
More News
About Kishu Inu
The Kishu Inu or just Kishu token was launched in April 2021 and has been marketed as a DOGE-like meme-based altcoin. The fully dentralised token is supported by a vibrant community of crypto-enthusiasts. With a two percent reward on every transaction, the Kishu token brings returns for all investors and traders.
While details about the creator of the token remains unclear, the altcoin is represented with a smiling anime dog face – resembling the canines of the Japanese dog breed Kishu Inu.
As per the information available on its official page, the Kishu Inu has over 30,000 holders who use the cryptocurrency to facilitate the swapping of ERC20 tokens. Based on the Ethereum blockchain, the ERC20 tokens are blockchain-based assets that hold value and can be used to send and receive crypto coins and money.
The Kishu token has a maximum supply limit of a hundred quintillion and is still under active development.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Avalanche Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Polkadot Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Uniswap Price
-
Fetch.ai Price
-
Monero Price
-
Stellar Price
-
Aave Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Polygon Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
FTX Token Price
-
Zcash Price
-
Decentraland Price
-
Underdog Price
-
IOTA Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
Terra Price
-
SushiSwap Price
-
Status Coin Price
-
NEM Price
-
Cartesi Price
-
Braintrust Price
-
DIA Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
Mobox Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Circuits of Value Price
-
Augur Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 42,00,061 |
▼
-2.67%
-1,15,437
|
 Ethereum(ETH)
|
|
₹ 1,56,701 |
▲
+0.45%
+698.99
|
|
Tether(USDT)
|
|
₹ 76.65 |
▲
+0.13%
+0.10
|
|
Binance Coin(BNB)
|
|
₹ 38,500 |
▼
-3.63%
-1,450
|
|
Solana(SOL)
|
|
₹ 8,260.79 |
▼
-7.18%
-639.21
|
|
USD Coin(USDC)
|
|
₹ 53.77 |
▼
-4.63%
-2.61
|
|
Ripple(XRP)
|
|
₹ 43 |
▲
+0.56%
+0.24
|
|
Dogecoin(DOGE)
|
|
₹ 7.26 |
▲
+0.30%
+0.02
|
|
TRON(TRX)
|
|
₹ 9.11 |
▲
+0.11%
+0.01
|
|
Cardano(ADA)
|
|
₹ 28.20 |
▼
-0.28%
-0.08
|
|
Avalanche(AVAX)
|
|
₹ 2,391.2 |
▼
-2.56%
-62.81
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001137 |
▼
-0.52%
-0.000006
|
