- Home
- Finance
- Cryptocurrency Prices
- Kishu Inu
Kishu Inu Price (KISHU INR)
₹ 0.00000002
-0.0000000004 (-1.44%)
Updated: 29 January 2025 03:49 IST
Overview
KISHU Price History
| Previous close | ₹ 0.00000002 |
| Open | ₹ 0.00000003 |
| Day's range | ₹ 0.00000002 - ₹ 0.00000002 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.00000002 - ₹ 0.00000003 |
| 30d Low - 30d High | ₹ 0.00000002 - ₹ 0.00000003 |
| 90d Low - 90d High | ₹ 0.00000002 - ₹ 0.00000006 |
| Start date | 04 Apr 2021 |
| Market Cap | ₹ 2.4B |
| Volume | ₹ 60.9M |
| Fully Diluted Market Cap | ₹ 2.5B |
| Circulating Supply | 93,13,60,97,12,11,33,940 KISHU |
| Max Supply | 1,00,00,00,00,00,00,00,000 |
| Total Supply | 96,702.9T |
| Kishu Inu ROI | -- |
| volume / market_cap | 0.02510523 |
Kishu Inu Price in India Today
| Exchange | Kishu Inu Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.00000002 | -1.44% | ₹ 59.3M | Trade |
Kishu Inu Price Historical Data (Kishu Inu INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
30-Apr-2022
|
₹ 0.00000008 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 264.2M | -2.67% |
|
29-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 258.1M | -6.38% |
|
28-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 290.1M | +2.39% |
|
27-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 254.5M | -0.64% |
|
26-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 376.4M | -3.53% |
|
25-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 421.7M | -3.20% |
|
24-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 221.0M | -3.92% |
|
23-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 304.6M | +0.19% |
|
22-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 292.8M | -4.00% |
|
21-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 303.4M | -2.09% |
|
20-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 374.3M | -1.68% |
|
19-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 341.6M | -0.35% |
|
18-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 428.2M | -3.78% |
|
17-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000013 | ₹ 0.00000011 | ₹ 0.00000011 | ₹ 734.2M | +2.76% |
|
16-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 489.8M | +8.44% |
Cryptocurrency News
-
-
-
-
-
-
-
-
Stephanie Lai and Olga Kharif, Bloomberg News
-
-
More News
About Kishu Inu
The Kishu Inu or just Kishu token was launched in April 2021 and has been marketed as a DOGE-like meme-based altcoin. The fully dentralised token is supported by a vibrant community of crypto-enthusiasts. With a two percent reward on every transaction, the Kishu token brings returns for all investors and traders.
While details about the creator of the token remains unclear, the altcoin is represented with a smiling anime dog face – resembling the canines of the Japanese dog breed Kishu Inu.
As per the information available on its official page, the Kishu Inu has over 30,000 holders who use the cryptocurrency to facilitate the swapping of ERC20 tokens. Based on the Ethereum blockchain, the ERC20 tokens are blockchain-based assets that hold value and can be used to send and receive crypto coins and money.
The Kishu token has a maximum supply limit of a hundred quintillion and is still under active development.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Ripple Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
USD Coin Price
-
Dogecoin Price
-
Cardano Price
-
TRON Price
-
Chainlink Price
-
Avalanche Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
Shiba Inu Price
-
WETH Price
-
UNUS SED LEO Price
-
Polkadot Price
-
Litecoin Price
-
Bitcoin Cash Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
Monero Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Decentraland Price
-
Polygon Price
-
Elrond Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Dash Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Qtum Price
-
FLEX Price
-
Spell Token Price
-
Terra Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Binance USD Price
-
Mobox Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 87,01,982 |
▼
-0.75%
-65,832
|
 Ethereum(ETH)
|
|
₹ 2,63,956 |
▼
-3.46%
-9,446.49
|
|
Ripple(XRP)
|
|
₹ 263.42 |
▲
+1.14%
+2.96
|
|
Tether(USDT)
|
|
₹ 86.53 |
▲
+0.37%
+0.32
|
|
Solana(SOL)
|
|
₹ 19,529 |
▼
-3.42%
-692
|
|
Binance Coin(BNB)
|
|
₹ 57,303 |
▼
-1.89%
-1,104.74
|
|
USD Coin(USDC)
|
|
₹ 48.44 |
▼
-12.55%
-6.95
|
|
Dogecoin(DOGE)
|
|
₹ 27.40 |
▼
-3.83%
-1.9
|
|
Cardano(ADA)
|
|
₹ 78.62 |
▼
-2.01%
-1.61
|
|
TRON(TRX)
|
|
₹ 20.69 |
▼
-2.49%
-0.53
|
|
Chainlink(LINK)
|
|
₹ 1,953.14 |
▼
-5.34%
-110.23
|
|
Avalanche(AVAX)
|
|
₹ 2,772.13 |
▼
-5.47%
-160.43
|
-
03:24
Gadgets 360 With Technical Guruji: Exclusive Interview with Samsung's Sally Jeong -
03:12
Gadgets 360 With Technical Guruji: Ask TG [January 26, 2025] -
01:04
Gadgets 360 With Technical Guruji: Smoking Near Apple Devices Voids Warranty? -
00:55
Gadgets 360 With Technical Guruji: Tech Tip to Protect Your Privacy -
03:10
BGMI X Mahindra, God Of War Cancelled, GTA 6 Prices, New Free Game, Game Banned And Much More!
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
