- Home
- Finance
- Cryptocurrency Prices
- Kishu Inu
Kishu Inu Price (KISHU INR)
₹ 0.00000003
+0.0000000038 (+13.16%)
Updated: 21 December 2024 18:07 IST
Overview
KISHU Price History
| Previous close | ₹ 0.00000002 |
| Open | ₹ 0.00000003 |
| Day's range | ₹ 0.00000002 - ₹ 0.00000003 |
| 52-week Range | -- |
| 7d Low - 7d High | ₹ 0.00000002 - ₹ 0.00000004 |
| 30d Low - 30d High | ₹ 0.00000002 - ₹ 0.00000006 |
| 90d Low - 90d High | ₹ 0.00000002 - ₹ 0.00000006 |
| Start date | 04 Apr 2021 |
| Market Cap | ₹ 3.1B |
| Volume | ₹ 128.1M |
| Fully Diluted Market Cap | ₹ 3.2B |
| Circulating Supply | 93,13,60,97,12,11,33,940 KISHU |
| Max Supply | 1,00,00,00,00,00,00,00,000 |
| Total Supply | 96,702.9T |
| Kishu Inu ROI | -- |
| volume / market_cap | 0.04148966 |
Kishu Inu Price in India Today
| Exchange | Kishu Inu Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 0.00000003 | 13.16% | ₹ 128.1M | Trade |
Kishu Inu Price Historical Data (Kishu Inu INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
30-Apr-2022
|
₹ 0.00000008 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 264.2M | -2.67% |
|
29-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000008 | ₹ 0.00000008 | ₹ 258.1M | -6.38% |
|
28-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 290.1M | +2.39% |
|
27-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 254.5M | -0.64% |
|
26-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 376.4M | -3.53% |
|
25-Apr-2022
|
₹ 0.00000009 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 421.7M | -3.20% |
|
24-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000009 | ₹ 0.00000009 | ₹ 221.0M | -3.92% |
|
23-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 304.6M | +0.19% |
|
22-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 292.8M | -4.00% |
|
21-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 303.4M | -2.09% |
|
20-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000010 | ₹ 374.3M | -1.68% |
|
19-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 341.6M | -0.35% |
|
18-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 428.2M | -3.78% |
|
17-Apr-2022
|
₹ 0.00000011 | ₹ 0.00000013 | ₹ 0.00000011 | ₹ 0.00000011 | ₹ 734.2M | +2.76% |
|
16-Apr-2022
|
₹ 0.00000010 | ₹ 0.00000011 | ₹ 0.00000010 | ₹ 0.00000011 | ₹ 489.8M | +8.44% |
Cryptocurrency News
More News
About Kishu Inu
The Kishu Inu or just Kishu token was launched in April 2021 and has been marketed as a DOGE-like meme-based altcoin. The fully dentralised token is supported by a vibrant community of crypto-enthusiasts. With a two percent reward on every transaction, the Kishu token brings returns for all investors and traders.
While details about the creator of the token remains unclear, the altcoin is represented with a smiling anime dog face – resembling the canines of the Japanese dog breed Kishu Inu.
As per the information available on its official page, the Kishu Inu has over 30,000 holders who use the cryptocurrency to facilitate the swapping of ERC20 tokens. Based on the Ethereum blockchain, the ERC20 tokens are blockchain-based assets that hold value and can be used to send and receive crypto coins and money.
The Kishu token has a maximum supply limit of a hundred quintillion and is still under active development.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Polkadot Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Polygon Price
-
FTX Token Price
-
Zcash Price
-
Underdog Price
-
Dash Price
-
Zilliqa Price
-
SushiSwap Price
-
IOTA Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 83,15,040 |
▲
+5.08%
+4,02,327
|
 Ethereum(ETH)
|
|
₹ 2,89,916 |
▲
+6.06%
+16,563
|
|
Tether(USDT)
|
|
₹ 84.92 |
▲
+0.04%
+0.03
|
|
Ripple(XRP)
|
|
₹ 193.59 |
▲
+10.52%
+18.42
|
|
Binance Coin(BNB)
|
|
₹ 57,134 |
▲
+7.36%
+3,917.80
|
|
Solana(SOL)
|
|
₹ 16,226 |
▲
+4.46%
+693.9
|
|
Dogecoin(DOGE)
|
|
₹ 28.29 |
▲
+17.12%
+4.13
|
|
USD Coin(USDC)
|
|
₹ 84.96 |
▼
-0.10%
-0.09
|
|
Cardano(ADA)
|
|
₹ 80.12 |
▲
+19.27%
+12.94
|
|
TRON(TRX)
|
|
₹ 21.18 |
▲
+6.16%
+1.23
|
|
Avalanche(AVAX)
|
|
₹ 3,210.50 |
▼
-1.55%
-50.50
|
|
Chainlink(LINK)
|
|
₹ 1,862.30 |
▼
-10.47%
-217.70
|
-
02:16
Gadgets 360 With Technical Guruji: Ask TG [December 21, 2024] -
05:45
Gadgets 360 With Technical Guruji: Audi A6 e-tron -
18:15
Gadgets 360 With Technical Guruji: Vivo X200 Series, Poco M7 Pro and Audi A6 e-tron -
03:46
Gadgets 360 With Technical Guruji: Hands on With the Vivo X200 and Vivo X200 Pro -
01:19
Gadgets 360 With Technical Guruji: Do You Know About the World's Water-Powered Computer?
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
