Search
Search
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 39.5M | -3.6727% |
|
17-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 38.0M | +2.9859% |
|
16-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 39.1M | -3.0602% |
|
15-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 18.1M | +0.2002% |
|
14-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 32.6M | +1.9922% |
|
13-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 29.7M | -3.4048% |
|
12-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 56.5M | +3.2686% |
|
11-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 62.4M | +2.5392% |
|
10-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 51.9M | +1.5227% |
|
09-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 34.9M | -13.9844% |
|
08-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 23.5M | -2.1580% |
|
07-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 45.4M | +1.3755% |
|
06-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 32.7M | -0.9677% |
|
05-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 63.3M | +6.8343% |
|
04-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 95.7M | -7.9696% |
|
03-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 61.5M | -6.9578% |
|
02-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 65.1M | +8.0459% |
|
01-Mar-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 39.5M | -0.0867% |
|
28-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 111.6M | -1.2890% |
|
27-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 50.3M | +5.3662% |
|
26-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 55.4M | +1.7872% |
|
25-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 107.2M | -6.7546% |
|
24-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 76.1M | -4.7572% |
|
23-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 38.1M | -1.8927% |
|
22-Feb-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 42.9M | -1.4806% |
|
21-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000002 | ₹ 88.4M | +1.5844% |
|
20-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 37.1M | -1.4632% |
|
19-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 47.1M | +1.9842% |
|
18-Feb-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 54.5M | -4.2220% |
|
17-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000002 | ₹ 58.5M | +3.4981% |
|
16-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 31.9M | -0.9660% |
|
15-Feb-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 41.9M | -4.7107% |
|
14-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000002 | ₹ 59.1M | +5.7710% |
|
13-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 56.8M | -0.0804% |
|
12-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 61.7M | -0.7178% |
|
11-Feb-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000002 | ₹ 45.0M | -0.0745% |
|
10-Feb-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000002 | ₹ 45.7M | -0.7447% |
|
09-Feb-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 45.5M | -0.0641% |
|
08-Feb-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000002 | ₹ 51.9M | +0.2432% |
|
07-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000002 | ₹ 63.0M | +5.0948% |
|
06-Feb-2025
|
₹ 0.00000001 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 100.4M | -2.4818% |
|
05-Feb-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 86.8M | -4.1025% |
|
04-Feb-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000002 | ₹ 106.0M | +1.5844% |
|
03-Feb-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000001 | ₹ 0.00000002 | ₹ 295.2M | -9.6028% |
|
02-Feb-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 138.4M | -16.8278% |
|
01-Feb-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 62.4M | -3.1908% |
|
31-Jan-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 71.5M | +0.2539% |
|
30-Jan-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 73.9M | +2.9043% |
|
29-Jan-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 51.1M | +0.3297% |
|
28-Jan-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 61.2M | +3.5846% |
|
27-Jan-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 98.5M | -7.4217% |
|
26-Jan-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 39.8M | +0.5700% |
|
25-Jan-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 56.9M | -0.9430% |
|
24-Jan-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 71.0M | -1.4390% |
|
23-Jan-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 78.1M | +0.3083% |
|
22-Jan-2025
|
₹ 0.00000002 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000003 | ₹ 59.2M | +11.1018% |
|
21-Jan-2025
|
₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 137.2M | +5.5288% |
|
20-Jan-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000002 | ₹ 358.7M | -14.8713% |
|
19-Jan-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000002 | ₹ 0.00000003 | ₹ 345.4M | -2.6015% |
|
18-Jan-2025
|
₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 0.00000003 | ₹ 161.7M | -7.3717% |
| 1st February Price | ₹ 2 |
| 28th February Price | ₹ 1 |
| Highest Price in February | ₹ 0.00000002 |
| Lowest Price in February | ₹ 0.00000001 |
| Market Cap 28th February | ₹ 1.7B |
| % Change | -29.87% |
| Over all performance | Falling |
| 1st January Price | ₹ 3 |
| 31st January Price | ₹ 2 |
| Highest Price in January | ₹ 0.00000003 |
| Lowest Price in January | ₹ 0.00000002 |
| Market Cap 31st January | ₹ 2.5B |
| % Change | -17.06% |
| Over all performance | Falling |
| 1st December Price | ₹ 4 |
| 31st December Price | ₹ 3 |
| Highest Price in December | ₹ 0.00000005 |
| Lowest Price in December | ₹ 0.00000002 |
| Market Cap 31st December | - |
| % Change | -22.42% |
| Over all performance | Falling |
Kishu Inu price history page tracking provides an easy insight on the performance of this cryptocurrency and help you keep an aware approach towards your investments. This page will allow you to check the opening, close, high values of Kishu Inu, as well as information on its highs and trade volume. The current gain or loss situation of this cryptocurrency will also be indicated in a percentage format on this page.
The prices listed on this page are sourced from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 19 March 2025, CoinMarketCap shows Kishu Inu price as ₹ 0.00000001 with a daily change of 3.46%, while on , the price shows as ₹ with a change of 3.46%. If you check different sites, you would could trap yourself in conflicting information leading to wrong investments. So the best option is to get the information you need from this page.
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 72,05,152 |
▲
+0.63%
+45,111
|
 Ethereum(ETH)
|
|
₹ 1,68,016 |
▲
+2.69%
+4,405
|
|
Tether(USDT)
|
|
₹ 86.31 |
▼
-0.42%
-0.36
|
|
Ripple(XRP)
|
|
₹ 198.90 |
▼
-0.85%
-1.70
|
|
Binance Coin(BNB)
|
|
₹ 53,052 |
▼
-4.14%
-2,290
|
|
Solana(SOL)
|
|
₹ 10,923 |
▲
+1.49%
+160.47
|
|
Cardano(ADA)
|
|
₹ 61.68 |
▲
+1.28%
+0.78
|
|
Dogecoin(DOGE)
|
|
₹ 14.52 |
▲
+0.07%
+0.01
|
|
TRON(TRX)
|
|
₹ 19.85 |
▲
+2.56%
+0.50
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 72,00,095 |
▲
+0.70%
+50,379
|
|
Chainlink(LINK)
|
|
₹ 1,215.15 |
▲
+0.74%
+8.88
|
|
UNUS SED LEO(LEO)
|
|
₹ 846.95 |
▼
-0.15%
-1.25
|
Apple's Passwords App Had a Security Flaw That Exposed Users to Phishing Attacks for Three Months
iPhone 18 Pro Models to Get Apple's Second-Generation 5G Modem: Report
Split Fiction Developer Hazelight Studios Has Already Started Work on Its Next Game, Director Says
India's Ministry of Consumer Affairs Partners with Meta on Digital Consumer Protection Initiative
