IOTA Price (MIOTA INR)

IOTA Price in India
₹ 23.83 -0.62 (-2.54%)
Updated: 26 June 2022 13:47 IST
Previous close ₹ 24.45
Open ₹ 23.23
Day's range ₹ 25.66 - ₹ 27.62
52-week Range ₹ 18.34 - ₹ 160.72
7d Low - 7d High ₹ 22.95 - ₹ 28.19
30d Low - 30d High ₹ 18.34 - ₹ 43.38
90d Low - 90d High ₹ 21.35 - ₹ 73.26
Start date 13 Jun 2017
Market Cap
₹ 66.5B
Volume
₹ 751.0M
Fully Diluted Market Cap
₹ 76.4B
Circulating Supply
2,77,95,30,283 MIOTA
Max Supply
2,77,95,30,283
Total Supply
2.8B
IOTA ROI
60115.70%
volume / market_cap 0.01440971
MIOTA price in INR

IOTA Price in India Today

Exchange IOTA Price Change (24h) Volume (24h)
BuyUcoin
₹ 23.83 -2.54% ₹ 1.1B
CoinMarketCap
₹ 23.98 -1.62% ₹ 749.6M

IOTA Price History Chart (Last 15 Days)

IOTA Price Historical Data (IOTA INR)

Date Open High Low Close Volume Change (%)
25-Jun-2022
₹ 23.56 ₹ 24.46 ₹ 22.80 ₹ 23.22 ₹ 848.0M -1.43%
24-Jun-2022
₹ 22.74 ₹ 24.15 ₹ 22.66 ₹ 23.56 ₹ 952.0M +3.63%
23-Jun-2022
₹ 22.41 ₹ 24.75 ₹ 22.17 ₹ 22.73 ₹ 4.3B +1.45%
22-Jun-2022
₹ 22.71 ₹ 22.88 ₹ 21.35 ₹ 22.39 ₹ 1.3B -1.42%
21-Jun-2022
₹ 21.36 ₹ 23.14 ₹ 21.18 ₹ 22.70 ₹ 1.3B +6.27%
20-Jun-2022
₹ 20.88 ₹ 22.32 ₹ 20.66 ₹ 21.34 ₹ 1.3B +2.18%
19-Jun-2022
₹ 19.97 ₹ 20.87 ₹ 18.24 ₹ 20.87 ₹ 1.9B +9.32%
18-Jun-2022
₹ 20.78 ₹ 21.74 ₹ 19.40 ₹ 19.11 ₹ 1.2B -8.02%
17-Jun-2022
₹ 20.34 ₹ 20.99 ₹ 19.45 ₹ 20.76 ₹ 1.3B +2.06%
16-Jun-2022
₹ 19.74 ₹ 22.67 ₹ 19.68 ₹ 20.27 ₹ 1.8B +2.72%
15-Jun-2022
₹ 20.41 ₹ 21.30 ₹ 18.81 ₹ 19.54 ₹ 1.9B -4.26%
14-Jun-2022
₹ 20.54 ₹ 20.89 ₹ 18.79 ₹ 20.38 ₹ 2.1B -0.76%
13-Jun-2022
₹ 23.20 ₹ 23.21 ₹ 19.14 ₹ 20.55 ₹ 2.8B -11.43%
12-Jun-2022
₹ 23.41 ₹ 24.10 ₹ 21.92 ₹ 23.21 ₹ 1.6B -0.85%
11-Jun-2022
₹ 25.18 ₹ 25.65 ₹ 22.91 ₹ 23.44 ₹ 1.1B -6.89%

About IOTA

IOTA was designed for IoT — the Internet of Things. The distributed ledger tracks transactions between IoT machines and other devices in the ecosystem. IOTA's creators have agreements with some of the largest firms in the world like Bosch and Volkswagon to use its technology, according to the IOTA website.

It began life as a hardware project, and then went on to solve Bitcoins scaling problems by replacing the Blockchain with a set of IOT nodes, that the developers call Tangle, using the billions of IOT devices that exist.

IOTA also has its own wallet, called Firefly. As the entry-point to IOTA’s ecosystem, Firefly will integrate many of the upcoming features of the IOTA protocol, from tokenized assets and dApp interaction to mana delegation and Identity, according to the IOTA website.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 17,74,988
-2,286.82
-0.13%
Ethereum Price
Ethereum(ETH)
₹ 1,02,821
+825.48
+0.81%
Tether Price
Tether(USDT)
₹ 82.87
+0.06
+0.08%
USD Coin Price
USD Coin(USDC)
₹ 82.93
+0.08
+0.09%
Binance Coin Price
Binance Coin(BNB)
₹ 19,860
-4.26
-0.02%
Ripple Price
Ripple(XRP)
₹ 30.49
-0.23
-0.76%
Cardano Price
Cardano(ADA)
₹ 43.6
+1.8
+2.58%
Binance USD Price
Binance USD(BUSD)
₹ 78.25
-0.13
-0.16%
Solana Price
Solana(SOL)
₹ 3,424.31
-76.75
-2.19%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.91
+0.17
+2.99%
Polkadot Price
Polkadot(DOT)
₹ 684.26
+0.18
+0.03%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.000978
+0.000017
+1.77%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.