Husky Price History

₹ 0.00000085 -0.00000002 (-3.03%)

Updated: 19 March 2025 16:07 IST

₹ 0.00000085 -0.00000002 (-3.03%)

Trade

Overview HUSKY Price History

Husky Historical Data (HUSKY INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Mar-2025	₹ 0.00000085	₹ 0.00000085	₹ 0.00000085	₹ 0.00000085	₹ 1,21,484	0.0000%
28-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 1.4M	-8.4418%
25-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 1.7M	-27.2375%
24-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 4.9M	0.0000%
22-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 5,94,173	+0.2746%
21-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 1.3M	+8.2333%
20-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 1.6M	0.0000%
15-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 4.1M	0.0000%
13-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 8,55,661	-0.0851%
12-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 56,363	-2.7993%
11-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 26,958	0.0000%
08-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 2,46,918	-1.0264%
07-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 1.6M	0.0000%
06-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 1,22,615	0.0000%
05-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 1,23,211	-0.9268%
03-Feb-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 1.5M	0.0000%
31-Jan-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 4,88,138	0.0000%
30-Jan-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 5,22,787	+6.4925%
29-Jan-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 1.5M	0.0000%
28-Jan-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 1.1M	-0.5625%
27-Jan-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 2,68,341	-1.5656%
25-Jan-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 1.2M	0.0000%
23-Jan-2025	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 3,83,896	-0.4357%

Husky Historical Price

Husky Price February, 2025

1^st February Price	₹ 1
28^th February Price	₹ 1
Highest Price in February	₹ 0.000002
Lowest Price in February	₹ 0.000001
Market Cap 28^th February	-
% Change	-12.94%
Over all performance	Falling

Husky Price January, 2025

1^st January Price	₹ 1
31^st January Price	₹ 1
Highest Price in January	₹ 0.000002
Lowest Price in January	₹ 0.000001
Market Cap 31^st January	-
% Change	-13.46%
Over all performance	Falling

Husky Price December, 2025

1^st December Price	₹ 3
31^st December Price	₹ 1
Highest Price in December	₹ 0.000005
Lowest Price in December	₹ 0.000001
Market Cap 31^st December	-
% Change	-38.54%
Over all performance	Falling

Cryptocurrency News

Crypto Price Today: Bitcoin Steady at $83,000, Altcoins See Mixed Moves Amid Market Fluctuations
BWA Launches 100-Day Crypto SAFE Campaign to Educate Web3 Investors on Risks
Ripple Signals Intent to Launch Wallet Service in New Trademark Filing: Reports
Arbitrum Launches 'Onchain Labs' to Support High-Risk, Experimental Web3 Ventures
South Korea’s Central Bank Dismisses Bitcoin as Reserved Asset Citing Uncertainty, Risks: Report
Coinbase Collaborates with Global Government Agencies as Trump Pushes Crypto into the Spotlight
Crypto Price Today: Bitcoin Trades Above $83,600, Altcoin Movement Remain Sluggish
Ripple Secures DFSA Licence to Offer Crypto Services to UAE Businesses, Financial Institutions
Brazil to Propose Support for Blockchain Payment System for BRICS: Report
Binance Sells Minority Stake to Abu Dhabi’s MGX Sovereign Wealth Fund for $2 Billion

More News

About Husky Price History in India

Husky price history page tracking delivers an easy insight on the performance of this cryptocurrency and help you monitor your investments. With this page, you will be able to check the opening and close values, as well as the trade volume of Husky. The present gain or loss situation of this cryptocurrency will be indicated in a percentage format on this page.

The prices listed on this page are extracted from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 19 March 2025, CoinMarketCap shows Husky price as ₹ with a daily change of -3.03%, while on CoinMarketCap, the price shows as ₹ 0.00000085 with a change of -3.03%. Different sites will show you varying values which could lead to wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Cryptocurrency price in India

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,13,362	▲ +19,412 +0.27%
Ethereum(ETH)	₹ 1,68,016	▲ +3,102 +1.88%
Tether(USDT)	₹ 86.31	▼ -0.15 -0.17%
Ripple(XRP)	₹ 198.90	▼ -1.70 -0.85%
Binance Coin(BNB)	₹ 53,052	▼ -2,251 -4.07%
Solana(SOL)	₹ 10,931	▲ +88.93 +0.82%
Cardano(ADA)	₹ 61.68	▲ +0.30 +0.49%
Dogecoin(DOGE)	₹ 14.52	▼ -0.07 -0.48%
TRON(TRX)	₹ 19.86	▲ +0.52 +2.66%
Wrapped Bitcoin(WBTC)	₹ 72,02,423	▲ +50,355 +0.70%
Chainlink(LINK)	₹ 1,215.15	▼ -11 -0.90%
UNUS SED LEO(LEO)	₹ 846.36	▼ -2.64 -0.31%