Husky Price History

Husky Price in India
₹ 0.000001 -0.00000035 (-15.22%)
Updated: 8 January 2025 05:07 IST
Overview HUSKY Price History

Husky Historical Data (HUSKY INR)

Date Open High Low Close Volume Change (%)
04-Jan-2025
₹ 0.000002 ₹ 0.000002 ₹ 0.000002 ₹ 0.000002 ₹ 1.5M -0.1104%
30-Dec-2024
₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 0.000001 ₹ 63,718 -0.4102%
27-Dec-2024
₹ 0.000002 ₹ 0.000002 ₹ 0.000002 ₹ 0.000002 ₹ 20,023 +0.8340%
21-Dec-2024
₹ 0.000002 ₹ 0.000002 ₹ 0.000002 ₹ 0.000002 ₹ 1.6M 0.0000%
13-Dec-2024
₹ 0.000003 ₹ 0.000003 ₹ 0.000003 ₹ 0.000003 ₹ 6,99,303 -0.1264%
11-Dec-2024
₹ 0.000003 ₹ 0.000003 ₹ 0.000003 ₹ 0.000003 ₹ 1.3M 0.0000%
24-Nov-2024
₹ 0.000003 ₹ 0.000003 ₹ 0.000003 ₹ 0.000003 ₹ 3.1M 0.0000%

Husky Historical Price

Husky Price December, 2025

1st December Price ₹ 3 31st December Price ₹ 1
Highest Price in December ₹ 0.000005 Lowest Price in December ₹ 0.000001
Market Cap 31st December - % Change -38.54%
Over all performance Falling

Husky Price November, 2025

1st November Price ₹ 1 30th November Price ₹ 3
Highest Price in November ₹ 0.000004 Lowest Price in November ₹ 0.000001
Market Cap 30th November - % Change +157.55%
Over all performance Rising

Husky Price October, 2025

1st October Price ₹ 3 31st October Price ₹ 1
Highest Price in October ₹ 0.000003 Lowest Price in October ₹ 0.000001
Market Cap 31st October - % Change -54.29%
Over all performance Falling

About Husky Price History in India

Husky price history page tracking delivers an easy insight on the performance of this cryptocurrency and help you monitor your investments. With this page, you will be able to check the opening and close values, as well as the trade volume of Husky. The present gain or loss situation of this cryptocurrency will be indicated in a percentage format on this page.

The prices listed on this page are extracted from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 08 January 2025, CoinMarketCap shows Husky price as ₹ with a daily change of -15.22%, while on CoinMarketCap, the price shows as ₹ 0.000001 with a change of -15.22%. Different sites will show you varying values which could lead to wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 82,84,363
-4,50,805
-5.16%
Ethereum Price
Ethereum(ETH)
₹ 2,89,733
-25,340
-8.04%
Tether Price
Tether(USDT)
₹ 85.70
-0.08
-0.09%
Ripple Price
Ripple(XRP)
₹ 195.57
-11.88
-5.73%
Binance Coin Price
Binance Coin(BNB)
₹ 59,409
-4,197
-6.60%
Solana Price
Solana(SOL)
₹ 17,384
-1,331.98
-7.12%
Dogecoin Price
Dogecoin(DOGE)
₹ 30.10
-3.10
-9.34%
USD Coin Price
USD Coin(USDC)
₹ 74.47
+0.13
+0.17%
Cardano Price
Cardano(ADA)
₹ 85.70
-8.78
-9.29%
TRON Price
TRON(TRX)
₹ 21.72
-1.28
-5.57%
Avalanche Price
Avalanche(AVAX)
₹ 3,393.77
-369.64
-9.82%
Chainlink Price
Chainlink(LINK)
₹ 1,833.31
-212.10
-10.37%
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »