Husky Price History

₹ 0.000002 +0.00000028 (+12.87%)

Updated: 14 November 2024 20:31 IST

Overview HUSKY Price History

Husky Historical Data (HUSKY INR)

Date	Open	High	Low	Close	Volume	Change (%)
06-Nov-2024	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 3.7M	0.0000%
24-Oct-2024	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 3.4M	0.0000%
17-Oct-2024	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 0.000001	₹ 2.1M	+0.4983%
08-Oct-2024	₹ 0.000002	₹ 0.000002	₹ 0.000002	₹ 0.000002	₹ 3.4M	0.0000%
03-Oct-2024	₹ 0.000003	₹ 0.000003	₹ 0.000003	₹ 0.000003	₹ 4.7M	0.0000%
01-Oct-2024	₹ 0.000003	₹ 0.000003	₹ 0.000003	₹ 0.000003	₹ 8,99,259	0.0000%
25-Sep-2024	₹ 0.000004	₹ 0.000004	₹ 0.000004	₹ 0.000004	₹ 5.0M	0.0000%
17-Sep-2024	₹ 0.000003	₹ 0.000003	₹ 0.000003	₹ 0.000003	₹ 2.5M	-0.0257%

Husky Historical Price

Husky Price October, 2024

1^st October Price	₹ 3	31^st October Price	₹ 1
Highest Price in October	₹ 0.000003	Lowest Price in October	₹ 0.000001
Market Cap 31^st October	-	% Change	-54.29%
Over all performance	Falling

Husky Price September, 2024

1^st September Price	₹ 2	30^th September Price	₹ 3
Highest Price in September	₹ 0.000005	Lowest Price in September	₹ 0.000002
Market Cap 30^th September	-	% Change	+43.95%
Over all performance	Rising

Husky Price August, 2024

1^st August Price	₹ 2	31^st August Price	₹ 2
Highest Price in August	₹ 0.000003	Lowest Price in August	₹ 0.000001
Market Cap 31^st August	-	% Change	-0.73%
Over all performance	Falling

Cryptocurrency News

Crypto Taxes Generated $78 Million in Kenya, Authorities Target Over $460 Million
Coinbase Acquires Utopia Labs, Aims to Speed Up On-Chain Payments
Crypto Legislation Likely Coming Under Trump, Ex-SEC Chief Says

Reuters
India’s Web3 Ecosystem Has Over 400 Firms, Karnataka Emerges as Industry Hub: Report
Crypto Price Today: Micro Losses Strike BTC, ETH Leaving Altcoins Turbulent
Bitcoin Price Nears $90,000 After US President-Elect Donald Trump's Victory: What's Fuelling the Optimism Around Crypto
Namechain: The Next Major Project from the Creators of Ethereum Name Service, Explained
Cryptocurrency Mixer Bitcoin Fog Convicted of Crypto Money Laundering

Sabrina Willmer, Bloomberg News
FTX Sues Binance and Ex-CEO Zhao, Seeking $1.8 Billion Clawback

Emily Nicolle, Bloomberg
Bitget Crypto Wallet and Foresight Ventures Invest $20 Million in Telegram Mini Apps

More News

About Husky Price History in India

Husky price history page tracking delivers an easy insight on the performance of this cryptocurrency and help you monitor your investments. With this page, you will be able to check the opening and close values, as well as the trade volume of Husky. The present gain or loss situation of this cryptocurrency will be indicated in a percentage format on this page.

The prices listed on this page are extracted from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 14 November 2024, CoinMarketCap shows Husky price as ₹ with a daily change of 12.87%, while on CoinMarketCap, the price shows as ₹ 0.000002 with a change of 12.87%. Different sites will show you varying values which could lead to wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 73,66,245	▼ -2,11,526 -2.79%
Ethereum(ETH)	₹ 2,63,106	▼ -9,982 -3.66%
Tether(USDT)	₹ 83.51	▼ -1.18 -1.39%
Solana(SOL)	₹ 17,728	▼ -151.46 -0.85%
Binance Coin(BNB)	₹ 52,570	▲ +95.42 +0.18%
Dogecoin(DOGE)	₹ 31.85	▼ -3.75 -10.53%
Ripple(XRP)	₹ 59.70	▼ -0.30 -0.50%
USD Coin(USDC)	₹ 59.38	▼ -0.77 -1.27%
Cardano(ADA)	₹ 46.36	▼ -4.43 -8.72%
TRON(TRX)	₹ 15.6	▲ +0.10 +0.67%
Shiba Inu(SHIB)	₹ 0.002080	▼ -0.000240 -10.34%
Wrapped Bitcoin(WBTC)	₹ 70,54,999	◀▶ 0.00 0.00%