Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
04-Jan-2025
|
₹ 0.000002 | ₹ 0.000002 | ₹ 0.000002 | ₹ 0.000002 | ₹ 1.5M | -0.1104% |
30-Dec-2024
|
₹ 0.000001 | ₹ 0.000001 | ₹ 0.000001 | ₹ 0.000001 | ₹ 63,718 | -0.4102% |
27-Dec-2024
|
₹ 0.000002 | ₹ 0.000002 | ₹ 0.000002 | ₹ 0.000002 | ₹ 20,023 | +0.8340% |
21-Dec-2024
|
₹ 0.000002 | ₹ 0.000002 | ₹ 0.000002 | ₹ 0.000002 | ₹ 1.6M | 0.0000% |
13-Dec-2024
|
₹ 0.000003 | ₹ 0.000003 | ₹ 0.000003 | ₹ 0.000003 | ₹ 6,99,303 | -0.1264% |
11-Dec-2024
|
₹ 0.000003 | ₹ 0.000003 | ₹ 0.000003 | ₹ 0.000003 | ₹ 1.3M | 0.0000% |
24-Nov-2024
|
₹ 0.000003 | ₹ 0.000003 | ₹ 0.000003 | ₹ 0.000003 | ₹ 3.1M | 0.0000% |
1st December Price | ₹ 3 | 31st December Price | ₹ 1 |
Highest Price in December | ₹ 0.000005 | Lowest Price in December | ₹ 0.000001 |
Market Cap 31st December | - | % Change | -38.54% |
Over all performance | Falling |
1st November Price | ₹ 1 | 30th November Price | ₹ 3 |
Highest Price in November | ₹ 0.000004 | Lowest Price in November | ₹ 0.000001 |
Market Cap 30th November | - | % Change | +157.55% |
Over all performance | Rising |
1st October Price | ₹ 3 | 31st October Price | ₹ 1 |
Highest Price in October | ₹ 0.000003 | Lowest Price in October | ₹ 0.000001 |
Market Cap 31st October | - | % Change | -54.29% |
Over all performance | Falling |
Husky price history page tracking delivers an easy insight on the performance of this cryptocurrency and help you monitor your investments. With this page, you will be able to check the opening and close values, as well as the trade volume of Husky. The present gain or loss situation of this cryptocurrency will be indicated in a percentage format on this page.
The prices listed on this page are extracted from CoinMarketCap. It is imperative that you keep track of your investments from a single source because different exchanges may show varying values. For example, today 08 January 2025, CoinMarketCap shows Husky price as ₹ with a daily change of -15.22%, while on CoinMarketCap, the price shows as ₹ 0.000001 with a change of -15.22%. Different sites will show you varying values which could lead to wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 82,84,363 |
▼
-5.16%
-4,50,805
|
Ethereum(ETH)
|
|
₹ 2,89,733 |
▼
-8.04%
-25,340
|
Tether(USDT)
|
|
₹ 85.70 |
▼
-0.09%
-0.08
|
Ripple(XRP)
|
|
₹ 195.57 |
▼
-5.73%
-11.88
|
Binance Coin(BNB)
|
|
₹ 59,409 |
▼
-6.60%
-4,197
|
Solana(SOL)
|
|
₹ 17,384 |
▼
-7.12%
-1,331.98
|
Dogecoin(DOGE)
|
|
₹ 30.10 |
▼
-9.34%
-3.10
|
USD Coin(USDC)
|
|
₹ 74.47 |
▲
+0.17%
+0.13
|
Cardano(ADA)
|
|
₹ 85.70 |
▼
-9.29%
-8.78
|
TRON(TRX)
|
|
₹ 21.72 |
▼
-5.57%
-1.28
|
Avalanche(AVAX)
|
|
₹ 3,393.77 |
▼
-9.82%
-369.64
|
Chainlink(LINK)
|
|
₹ 1,833.31 |
▼
-10.37%
-212.10
|