- Home
- Finance
- Cryptocurrency Prices
- FTX Token
FTX Token Price (FTT INR)
₹ 170.88
-16.9 (-8.61%)
Updated: 21 November 2024 14:31 IST
Overview
FTT Price History
| Previous close | ₹ 186.97 |
| Open | ₹ 183.11 |
| Day's range | ₹ 165.21 - ₹ 197.84 |
| 52-week Range | ₹ 85.30 - ₹ 502.19 |
| 7d Low - 7d High | ₹ 146.43 - ₹ 204.91 |
| 30d Low - 30d High | ₹ 127.73 - ₹ 204.91 |
| 90d Low - 90d High | ₹ 102.72 - ₹ 276.89 |
| Start date | 08 May 2019 |
| Market Cap | ₹ 56.3B |
| Volume | ₹ 5.0B |
| Fully Diluted Market Cap | ₹ 56.2B |
| Circulating Supply | 32,88,95,103 FTT |
| Max Supply | 35,21,70,015 |
| Total Supply | 328.9M |
| FTX Token ROI | 102.29% |
| volume / market_cap | 0.08871987 |
FTX Token Price in India Today
FTX Token Price History Chart (Last 15 Days)
FTX Token Price Historical Data (FTX Token INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Nov-2024
|
₹ 175.49 | ₹ 197.83 | ₹ 168.16 | ₹ 182.54 | ₹ 6.9B | +3.74% |
|
19-Nov-2024
|
₹ 168.49 | ₹ 190.74 | ₹ 165.42 | ₹ 175.59 | ₹ 4.8B | +4.21% |
|
18-Nov-2024
|
₹ 160.80 | ₹ 172.19 | ₹ 159.22 | ₹ 168.85 | ₹ 2.5B | +4.53% |
|
17-Nov-2024
|
₹ 169.39 | ₹ 175.54 | ₹ 158.92 | ₹ 161.42 | ₹ 3.1B | -4.71% |
|
16-Nov-2024
|
₹ 157.11 | ₹ 174.95 | ₹ 155.60 | ₹ 169.20 | ₹ 4.4B | +7.69% |
|
15-Nov-2024
|
₹ 150.81 | ₹ 162.56 | ₹ 146.58 | ₹ 157.66 | ₹ 2.9B | +5.05% |
|
14-Nov-2024
|
₹ 158.76 | ₹ 158.83 | ₹ 147.40 | ₹ 150.54 | ₹ 2.8B | -5.18% |
|
13-Nov-2024
|
₹ 163.69 | ₹ 164.57 | ₹ 150.97 | ₹ 158.77 | ₹ 2.8B | -3.00% |
|
12-Nov-2024
|
₹ 180.66 | ₹ 184.64 | ₹ 158.33 | ₹ 162.22 | ₹ 4.5B | -10.21% |
|
11-Nov-2024
|
₹ 163.33 | ₹ 186.57 | ₹ 155.18 | ₹ 182.63 | ₹ 8.9B | +11.81% |
|
10-Nov-2024
|
₹ 149.98 | ₹ 175.53 | ₹ 148.99 | ₹ 163.16 | ₹ 5.9B | +8.79% |
|
09-Nov-2024
|
₹ 141.53 | ₹ 163.47 | ₹ 139.13 | ₹ 150.29 | ₹ 4.1B | +6.55% |
|
08-Nov-2024
|
₹ 143.55 | ₹ 145.62 | ₹ 139.84 | ₹ 141.60 | ₹ 1.5B | -1.74% |
|
07-Nov-2024
|
₹ 141.13 | ₹ 149.53 | ₹ 141.65 | ₹ 144.35 | ₹ 1.8B | +2.29% |
|
06-Nov-2024
|
₹ 136.68 | ₹ 145.20 | ₹ 136.66 | ₹ 141.14 | ₹ 2.0B | +3.26% |
Cryptocurrency News
-
-
-
-
-
-
-
-
-
-
Monique Mulima, Bloomberg News
More News
About FTX Token
The crypto derivatives trading platform FTX launched FTT as its native token back in 2019.
Initially, FTT was launched as a reward for exchange transactions; however, over the years the list of functions has grown.
Now the token is also used to facilitate the creation of leveraged tokens on the FTX Exchange.
FTX users can receive VIP discounts in the form of FTT depending on the number of coins they own, which is another purpose that FTT serves as.
The FTT coins has a maximum supply of 352,170,015 coins.
- Website
- Whitepaper
- Explorers
- Community
- Chat
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
Avalanche Price
-
WETH Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polkadot Price
-
UNUS SED LEO Price
-
Stellar Price
-
Litecoin Price
-
NEAR Protocol Price
-
Uniswap Price
-
Cronos Price
-
Fetch.ai Price
-
Monero Price
-
Floki Inu Price
-
Cosmos Price
-
Aave Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Underdog Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Zilliqa Price
-
Dash Price
-
Qtum Price
-
FLEX Price
-
Terra Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,40,016 |
▲
+6.60%
+5,03,870
|
 Ethereum(ETH)
|
|
₹ 2,61,492 |
▲
+0.19%
+492
|
|
Tether(USDT)
|
|
₹ 84.46 |
▼
-0.02%
-0.02
|
|
Solana(SOL)
|
|
₹ 20,200 |
▼
-3.81%
-800
|
|
Binance Coin(BNB)
|
|
₹ 50,795 |
▼
-0.65%
-331.50
|
|
Ripple(XRP)
|
|
₹ 93.86 |
▲
+2.58%
+2.36
|
|
Dogecoin(DOGE)
|
|
₹ 32.18 |
▼
-4.48%
-1.51
|
|
USD Coin(USDC)
|
|
₹ 74.42 |
▲
+0.15%
+0.11
|
|
Cardano(ADA)
|
|
₹ 65 |
▼
-4.41%
-3
|
|
TRON(TRX)
|
|
₹ 16.72 |
▲
+0.06%
+0.01
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002035 |
▼
-2.17%
-0.000045
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 75,86,475 |
◀▶
0.00%
0.00
|
-
03:51
Samsung Bespoke AI Washing Machine: A Machine That Simplifies Your Laundry! -
04:45
Apple's New M4-Powered Macs in India: What's So Special? -
00:58
Foxconn's Hiring Practices In India: Controversy Over Unmarried Women Preference Explained! -
01:45
Gadgets 360 With Technical Guruji: Did You Know About Aerospace Grade Titanium on Phones? -
00:47
Gadgets 360 With Technical Guruji: How to Download Your UPI Statement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
