Search
Search
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Mar-2025
|
₹ 111.87 | ₹ 118.14 | ₹ 108.42 | ₹ 108.42 | ₹ 1.6B | -3.09% |
|
17-Mar-2025
|
₹ 111.55 | ₹ 113.72 | ₹ 108.24 | ₹ 111.39 | ₹ 1.1B | -0.14% |
|
16-Mar-2025
|
₹ 114.23 | ₹ 116.62 | ₹ 108.39 | ₹ 111.50 | ₹ 1.2B | -2.39% |
|
15-Mar-2025
|
₹ 115.15 | ₹ 118.38 | ₹ 112.32 | ₹ 114.51 | ₹ 1.2B | -0.55% |
|
14-Mar-2025
|
₹ 115.82 | ₹ 118.34 | ₹ 110.62 | ₹ 115.55 | ₹ 5.4B | -0.23% |
|
13-Mar-2025
|
₹ 105.47 | ₹ 122.44 | ₹ 103.92 | ₹ 117.65 | ₹ 6.0B | +11.55% |
|
12-Mar-2025
|
₹ 104.13 | ₹ 107.93 | ₹ 101.68 | ₹ 105.23 | ₹ 1.8B | +1.06% |
|
11-Mar-2025
|
₹ 101.89 | ₹ 107.74 | ₹ 95.57 | ₹ 103.89 | ₹ 2.3B | +1.97% |
|
10-Mar-2025
|
₹ 107.84 | ₹ 111.15 | ₹ 99.82 | ₹ 101.91 | ₹ 3.4B | -5.50% |
|
09-Mar-2025
|
₹ 120.63 | ₹ 122.46 | ₹ 107.46 | ₹ 107.46 | ₹ 2.1B | -10.49% |
|
08-Mar-2025
|
₹ 126.52 | ₹ 127.65 | ₹ 118.84 | ₹ 120.24 | ₹ 1.8B | -5.14% |
|
07-Mar-2025
|
₹ 132.34 | ₹ 132.34 | ₹ 125.86 | ₹ 126.94 | ₹ 2.1B | -4.72% |
|
06-Mar-2025
|
₹ 129.81 | ₹ 134.34 | ₹ 129.54 | ₹ 131.78 | ₹ 1.3B | +1.51% |
|
05-Mar-2025
|
₹ 126.74 | ₹ 133.65 | ₹ 126.74 | ₹ 129.50 | ₹ 1.3B | +2.17% |
|
04-Mar-2025
|
₹ 141.88 | ₹ 141.88 | ₹ 122.54 | ₹ 127.42 | ₹ 2.3B | -10.46% |
|
03-Mar-2025
|
₹ 151.96 | ₹ 152.78 | ₹ 142.32 | ₹ 142.32 | ₹ 1.9B | -6.34% |
|
02-Mar-2025
|
₹ 144.97 | ₹ 152.78 | ₹ 142.88 | ₹ 152.43 | ₹ 1.7B | +5.79% |
|
01-Mar-2025
|
₹ 143.48 | ₹ 147.74 | ₹ 142.70 | ₹ 143.90 | ₹ 1.4B | +0.30% |
|
28-Feb-2025
|
₹ 146.29 | ₹ 146.66 | ₹ 134.24 | ₹ 143.46 | ₹ 2.4B | -1.94% |
|
27-Feb-2025
|
₹ 144.90 | ₹ 149.76 | ₹ 142.42 | ₹ 146.32 | ₹ 1.9B | +0.98% |
|
26-Feb-2025
|
₹ 145.73 | ₹ 150.81 | ₹ 144.87 | ₹ 145.43 | ₹ 3.6B | +0.25% |
|
25-Feb-2025
|
₹ 146.60 | ₹ 180.66 | ₹ 133.90 | ₹ 146.22 | ₹ 8.5B | -0.26% |
|
24-Feb-2025
|
₹ 159.42 | ₹ 159.75 | ₹ 142.26 | ₹ 146.93 | ₹ 3.5B | -7.61% |
|
23-Feb-2025
|
₹ 165.33 | ₹ 166.39 | ₹ 157.71 | ₹ 158.70 | ₹ 1.9B | -4.01% |
|
22-Feb-2025
|
₹ 166.99 | ₹ 166.99 | ₹ 159.53 | ₹ 165.21 | ₹ 2.6B | -1.06% |
|
21-Feb-2025
|
₹ 168.51 | ₹ 173.29 | ₹ 165.28 | ₹ 166.62 | ₹ 2.8B | -1.13% |
|
20-Feb-2025
|
₹ 172.67 | ₹ 177.19 | ₹ 166.17 | ₹ 168.64 | ₹ 2.2B | -2.33% |
|
19-Feb-2025
|
₹ 178.99 | ₹ 181.71 | ₹ 169.89 | ₹ 171.80 | ₹ 2.8B | -4.01% |
|
18-Feb-2025
|
₹ 188.39 | ₹ 205.93 | ₹ 178.18 | ₹ 178.86 | ₹ 5.5B | -5.06% |
|
17-Feb-2025
|
₹ 193.46 | ₹ 199.42 | ₹ 187.56 | ₹ 188.94 | ₹ 2.5B | -2.34% |
|
16-Feb-2025
|
₹ 202.29 | ₹ 205.72 | ₹ 186.75 | ₹ 193.90 | ₹ 2.9B | -4.15% |
|
15-Feb-2025
|
₹ 177.92 | ₹ 208.43 | ₹ 175.73 | ₹ 201.55 | ₹ 4.8B | +13.28% |
|
14-Feb-2025
|
₹ 168.61 | ₹ 179.94 | ₹ 167.95 | ₹ 178.24 | ₹ 1.7B | +5.71% |
|
13-Feb-2025
|
₹ 175.31 | ₹ 180.43 | ₹ 168.73 | ₹ 168.73 | ₹ 1.9B | -3.76% |
|
12-Feb-2025
|
₹ 172.63 | ₹ 182.84 | ₹ 169.57 | ₹ 174.82 | ₹ 2.7B | +1.27% |
|
11-Feb-2025
|
₹ 173.56 | ₹ 181.43 | ₹ 168.36 | ₹ 174.21 | ₹ 2.6B | +0.37% |
|
10-Feb-2025
|
₹ 168.95 | ₹ 176.54 | ₹ 166.60 | ₹ 171.70 | ₹ 1.9B | +1.63% |
|
09-Feb-2025
|
₹ 169.12 | ₹ 172.81 | ₹ 167.17 | ₹ 168.88 | ₹ 1.8B | -0.14% |
|
08-Feb-2025
|
₹ 170.93 | ₹ 171.90 | ₹ 165.14 | ₹ 169.93 | ₹ 1.8B | -1.08% |
|
07-Feb-2025
|
₹ 177.25 | ₹ 179.31 | ₹ 166.14 | ₹ 170.54 | ₹ 2.3B | -3.65% |
|
06-Feb-2025
|
₹ 180.37 | ₹ 192.91 | ₹ 176.72 | ₹ 176.72 | ₹ 3.7B | -2.02% |
|
05-Feb-2025
|
₹ 172.20 | ₹ 190.73 | ₹ 163.93 | ₹ 180.13 | ₹ 4.0B | +4.61% |
|
04-Feb-2025
|
₹ 166.39 | ₹ 178.41 | ₹ 155.23 | ₹ 173.24 | ₹ 3.3B | +4.11% |
|
03-Feb-2025
|
₹ 159.69 | ₹ 170.32 | ₹ 131.28 | ₹ 166.56 | ₹ 5.3B | +4.30% |
|
02-Feb-2025
|
₹ 181.42 | ₹ 181.42 | ₹ 157.77 | ₹ 157.77 | ₹ 2.1B | -13.04% |
|
01-Feb-2025
|
₹ 190.48 | ₹ 195.73 | ₹ 181.47 | ₹ 181.47 | ₹ 1.8B | -4.73% |
|
31-Jan-2025
|
₹ 181.60 | ₹ 198.70 | ₹ 181.60 | ₹ 190.69 | ₹ 4.1B | +5.01% |
|
30-Jan-2025
|
₹ 185.79 | ₹ 187.87 | ₹ 176.86 | ₹ 182.72 | ₹ 2.3B | -1.65% |
|
29-Jan-2025
|
₹ 171.69 | ₹ 184.89 | ₹ 165.47 | ₹ 184.89 | ₹ 1.6B | +7.69% |
|
28-Jan-2025
|
₹ 173.10 | ₹ 180.68 | ₹ 170.81 | ₹ 171.88 | ₹ 1.3B | -0.71% |
|
27-Jan-2025
|
₹ 187.90 | ₹ 190.18 | ₹ 167.64 | ₹ 173.46 | ₹ 2.2B | -7.69% |
|
26-Jan-2025
|
₹ 180.96 | ₹ 198.11 | ₹ 180.55 | ₹ 187.95 | ₹ 2.7B | +3.86% |
|
25-Jan-2025
|
₹ 179.30 | ₹ 190.29 | ₹ 170.19 | ₹ 181.19 | ₹ 2.7B | +0.96% |
|
24-Jan-2025
|
₹ 174.35 | ₹ 179.60 | ₹ 168.68 | ₹ 178.94 | ₹ 1.8B | +2.63% |
|
23-Jan-2025
|
₹ 182.46 | ₹ 185.54 | ₹ 171.37 | ₹ 174.38 | ₹ 2.1B | -4.43% |
|
22-Jan-2025
|
₹ 171.62 | ₹ 199.76 | ₹ 170.89 | ₹ 183.46 | ₹ 4.2B | +6.90% |
|
21-Jan-2025
|
₹ 166.12 | ₹ 171.92 | ₹ 155.19 | ₹ 171.92 | ₹ 2.6B | +3.49% |
|
20-Jan-2025
|
₹ 195.42 | ₹ 199.23 | ₹ 158.32 | ₹ 164.60 | ₹ 4.5B | -15.77% |
|
19-Jan-2025
|
₹ 211.42 | ₹ 214.37 | ₹ 185.89 | ₹ 195.34 | ₹ 3.7B | -7.60% |
|
18-Jan-2025
|
₹ 234.37 | ₹ 236.40 | ₹ 209.92 | ₹ 210.36 | ₹ 3.2B | -10.24% |
| 1st February Price | ₹ 181.47 |
| 28th February Price | ₹ 143.46 |
| Highest Price in February | ₹ 208.43 |
| Lowest Price in February | ₹ 131.2 |
| Market Cap 28th February | ₹ 47.2B |
| % Change | -20.95% |
| Over all performance | Falling |
| 1st January Price | ₹ 337.84 |
| 31st January Price | ₹ 190.69 |
| Highest Price in January | ₹ 344.47 |
| Lowest Price in January | ₹ 155.1 |
| Market Cap 31st January | ₹ 62.7B |
| % Change | -43.56% |
| Over all performance | Falling |
| 1st December Price | ₹ 217.79 |
| 31st December Price | ₹ 315.85 |
| Highest Price in December | ₹ 350.72 |
| Lowest Price in December | ₹ 198.3 |
| Market Cap 31st December | - |
| % Change | +45.02% |
| Over all performance | Rising |
The price history page for NEFTX Token (FTT) gives an insight into its market trajectory. If you are an FTT investor, this page can be your one-stop-destination for all kinds of information related to FTT. From opening and closing prices for the day, along with real-time values. The page will also display key data points for the FTT token, including its trade volume and the percentage difference between values reported over the week.
The prices listed on this page are sourced from CoinMarketCap. It is advisable that you keep track of your investments from a single source. Since different exchanges show varying values of a cryptocurrency, you can refer to this page as your go-to for FTT-related information. For example, today 19 March 2025, CoinMarketCap shows FTT's price as ₹ 111.70 with a daily change of -0.10%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 72,05,152 |
▲
+0.63%
+45,111
|
 Ethereum(ETH)
|
|
₹ 1,68,016 |
▲
+2.69%
+4,405
|
|
Tether(USDT)
|
|
₹ 86.31 |
▼
-0.42%
-0.36
|
|
Ripple(XRP)
|
|
₹ 198.90 |
▼
-0.85%
-1.70
|
|
Binance Coin(BNB)
|
|
₹ 53,052 |
▼
-4.14%
-2,290
|
|
Solana(SOL)
|
|
₹ 10,923 |
▲
+1.49%
+160.47
|
|
Cardano(ADA)
|
|
₹ 61.68 |
▲
+1.28%
+0.78
|
|
Dogecoin(DOGE)
|
|
₹ 14.52 |
▲
+0.07%
+0.01
|
|
TRON(TRX)
|
|
₹ 19.85 |
▲
+2.56%
+0.50
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 72,00,095 |
▲
+0.70%
+50,379
|
|
Chainlink(LINK)
|
|
₹ 1,215.15 |
▲
+0.74%
+8.88
|
|
UNUS SED LEO(LEO)
|
|
₹ 846.95 |
▼
-0.15%
-1.25
|
Apple's Passwords App Had a Security Flaw That Exposed Users to Phishing Attacks for Three Months
iPhone 18 Pro Models to Get Apple's Second-Generation 5G Modem: Report
Split Fiction Developer Hazelight Studios Has Already Started Work on Its Next Game, Director Says
India's Ministry of Consumer Affairs Partners with Meta on Digital Consumer Protection Initiative
