- Home
- Finance
- Cryptocurrency Prices
- FTX Token
FTX Token Price History
₹ 144.85
-0.36 (-0.25%)
Updated: 7 November 2024 12:07 IST
Overview
FTT Price History
FTX Token Historical Data (FTT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
06-Nov-2024
|
₹ 136.68 | ₹ 145.20 | ₹ 136.66 | ₹ 141.14 | ₹ 2.0B | +3.26% |
|
05-Nov-2024
|
₹ 132.27 | ₹ 140.55 | ₹ 127.25 | ₹ 136.12 | ₹ 1.5B | +3.11% |
|
04-Nov-2024
|
₹ 133.58 | ₹ 136.79 | ₹ 131.55 | ₹ 131.80 | ₹ 1.2B | -1.33% |
|
03-Nov-2024
|
₹ 145.15 | ₹ 146.20 | ₹ 129.86 | ₹ 133.75 | ₹ 1.6B | -7.86% |
|
02-Nov-2024
|
₹ 145.54 | ₹ 156.23 | ₹ 143.34 | ₹ 144.79 | ₹ 2.4B | -1.01% |
|
01-Nov-2024
|
₹ 145.77 | ₹ 147.89 | ₹ 142.41 | ₹ 144.74 | ₹ 1.5B | -0.71% |
|
31-Oct-2024
|
₹ 152.71 | ₹ 156.38 | ₹ 145.90 | ₹ 145.90 | ₹ 2.3B | -4.46% |
|
30-Oct-2024
|
₹ 158.12 | ₹ 158.27 | ₹ 152.25 | ₹ 152.65 | ₹ 1.8B | -3.46% |
|
29-Oct-2024
|
₹ 151.96 | ₹ 160.45 | ₹ 150.95 | ₹ 158.30 | ₹ 2.1B | +3.99% |
|
28-Oct-2024
|
₹ 160.87 | ₹ 162.87 | ₹ 149.88 | ₹ 151.50 | ₹ 2.2B | -5.82% |
|
27-Oct-2024
|
₹ 144.40 | ₹ 171.42 | ₹ 144.40 | ₹ 160.39 | ₹ 4.7B | +11.07% |
|
26-Oct-2024
|
₹ 151.81 | ₹ 151.81 | ₹ 139.90 | ₹ 144.46 | ₹ 2.0B | -4.84% |
|
25-Oct-2024
|
₹ 161.54 | ₹ 162.70 | ₹ 149.54 | ₹ 150.75 | ₹ 1.8B | -6.68% |
|
24-Oct-2024
|
₹ 162.58 | ₹ 164.69 | ₹ 158.61 | ₹ 161.61 | ₹ 1.6B | -0.59% |
|
23-Oct-2024
|
₹ 172.37 | ₹ 172.37 | ₹ 162.13 | ₹ 162.25 | ₹ 1.7B | -5.69% |
|
22-Oct-2024
|
₹ 169.89 | ₹ 176.73 | ₹ 167.19 | ₹ 171.29 | ₹ 2.1B | +0.82% |
|
21-Oct-2024
|
₹ 173.16 | ₹ 178.54 | ₹ 165.79 | ₹ 170.47 | ₹ 2.3B | -1.55% |
|
20-Oct-2024
|
₹ 173.68 | ₹ 182.43 | ₹ 169.59 | ₹ 172.97 | ₹ 2.3B | -0.41% |
|
19-Oct-2024
|
₹ 169.78 | ₹ 183.52 | ₹ 166.88 | ₹ 173.18 | ₹ 3.9B | +2.00% |
|
18-Oct-2024
|
₹ 166.88 | ₹ 173.77 | ₹ 161.38 | ₹ 169.81 | ₹ 2.4B | +1.76% |
|
17-Oct-2024
|
₹ 179.74 | ₹ 183.42 | ₹ 166.67 | ₹ 166.67 | ₹ 5.0B | -7.27% |
|
16-Oct-2024
|
₹ 153.29 | ₹ 188.31 | ₹ 150.90 | ₹ 178.85 | ₹ 5.6B | +16.67% |
|
15-Oct-2024
|
₹ 166.69 | ₹ 169.53 | ₹ 152.80 | ₹ 153.34 | ₹ 2.6B | -8.01% |
|
14-Oct-2024
|
₹ 163.53 | ₹ 171.78 | ₹ 161.59 | ₹ 166.70 | ₹ 2.5B | +1.94% |
|
13-Oct-2024
|
₹ 176.39 | ₹ 178.49 | ₹ 162.52 | ₹ 162.52 | ₹ 2.8B | -7.68% |
|
12-Oct-2024
|
₹ 181.63 | ₹ 182.99 | ₹ 175.67 | ₹ 176.42 | ₹ 2.2B | -2.87% |
|
11-Oct-2024
|
₹ 172.10 | ₹ 185.89 | ₹ 170.67 | ₹ 180.22 | ₹ 3.3B | +4.78% |
|
10-Oct-2024
|
₹ 183.26 | ₹ 188.41 | ₹ 170.79 | ₹ 171.69 | ₹ 3.7B | -6.31% |
|
09-Oct-2024
|
₹ 207.71 | ₹ 207.71 | ₹ 181.58 | ₹ 182.57 | ₹ 5.5B | -12.11% |
|
08-Oct-2024
|
₹ 176.27 | ₹ 267.46 | ₹ 173.67 | ₹ 204.63 | ₹ 26.6B | +16.09% |
|
07-Oct-2024
|
₹ 211.36 | ₹ 227.90 | ₹ 181.24 | ₹ 181.57 | ₹ 10.7B | -13.96% |
|
06-Oct-2024
|
₹ 223.47 | ₹ 234.65 | ₹ 202.11 | ₹ 211.78 | ₹ 7.9B | -5.23% |
|
05-Oct-2024
|
₹ 194.57 | ₹ 237.64 | ₹ 192.85 | ₹ 223.80 | ₹ 10.8B | +15.02% |
|
04-Oct-2024
|
₹ 165.65 | ₹ 221.38 | ₹ 164.65 | ₹ 194.47 | ₹ 11.1B | +17.40% |
|
03-Oct-2024
|
₹ 172.15 | ₹ 184.11 | ₹ 157.32 | ₹ 166.43 | ₹ 4.9B | -3.32% |
|
02-Oct-2024
|
₹ 175.31 | ₹ 196.25 | ₹ 167.94 | ₹ 170.88 | ₹ 9.5B | -2.53% |
|
01-Oct-2024
|
₹ 159.49 | ₹ 202.10 | ₹ 145.59 | ₹ 173.10 | ₹ 16.1B | +8.53% |
|
30-Sep-2024
|
₹ 177.47 | ₹ 207.61 | ₹ 158.24 | ₹ 158.86 | ₹ 14.9B | -10.48% |
|
29-Sep-2024
|
₹ 116.65 | ₹ 221.61 | ₹ 115.85 | ₹ 181.25 | ₹ 20.5B | +55.39% |
|
28-Sep-2024
|
₹ 121.85 | ₹ 123.84 | ₹ 116.62 | ₹ 116.53 | ₹ 800.5M | -4.37% |
|
27-Sep-2024
|
₹ 119.61 | ₹ 122.97 | ₹ 118.49 | ₹ 121.56 | ₹ 759.5M | +1.63% |
|
26-Sep-2024
|
₹ 117.23 | ₹ 122.76 | ₹ 115.39 | ₹ 119.81 | ₹ 1.0B | +2.20% |
|
25-Sep-2024
|
₹ 113.89 | ₹ 119.60 | ₹ 113.89 | ₹ 117.25 | ₹ 993.1M | +2.95% |
|
24-Sep-2024
|
₹ 113.34 | ₹ 114.37 | ₹ 112.51 | ₹ 114.59 | ₹ 588.6M | +0.63% |
|
23-Sep-2024
|
₹ 112.18 | ₹ 114.39 | ₹ 111.46 | ₹ 113.31 | ₹ 698.1M | +1.01% |
|
22-Sep-2024
|
₹ 114.70 | ₹ 114.70 | ₹ 110.61 | ₹ 112.14 | ₹ 579.8M | -2.36% |
|
21-Sep-2024
|
₹ 109.61 | ₹ 115.62 | ₹ 109.56 | ₹ 114.72 | ₹ 662.5M | +4.67% |
|
20-Sep-2024
|
₹ 112.20 | ₹ 112.34 | ₹ 109.18 | ₹ 109.50 | ₹ 772.9M | -2.41% |
|
19-Sep-2024
|
₹ 107.91 | ₹ 112.37 | ₹ 106.94 | ₹ 112.37 | ₹ 835.7M | +4.94% |
|
18-Sep-2024
|
₹ 108.36 | ₹ 109.35 | ₹ 105.91 | ₹ 107.32 | ₹ 574.6M | -0.96% |
|
17-Sep-2024
|
₹ 106.70 | ₹ 108.94 | ₹ 105.18 | ₹ 108.17 | ₹ 644.5M | +1.38% |
|
16-Sep-2024
|
₹ 109.42 | ₹ 110.53 | ₹ 105.71 | ₹ 106.46 | ₹ 720.7M | -2.71% |
|
15-Sep-2024
|
₹ 109.55 | ₹ 111.11 | ₹ 109.20 | ₹ 109.33 | ₹ 483.8M | -0.21% |
|
14-Sep-2024
|
₹ 110.13 | ₹ 113.62 | ₹ 109.18 | ₹ 109.57 | ₹ 802.0M | -0.40% |
|
13-Sep-2024
|
₹ 110.22 | ₹ 110.60 | ₹ 108.47 | ₹ 109.91 | ₹ 618.6M | -0.28% |
|
12-Sep-2024
|
₹ 109.51 | ₹ 110.20 | ₹ 108.48 | ₹ 110.13 | ₹ 586.9M | +0.56% |
|
11-Sep-2024
|
₹ 113.19 | ₹ 113.19 | ₹ 107.68 | ₹ 109.54 | ₹ 701.7M | -3.23% |
|
10-Sep-2024
|
₹ 110.29 | ₹ 112.85 | ₹ 108.92 | ₹ 112.85 | ₹ 729.9M | +2.32% |
|
09-Sep-2024
|
₹ 105.79 | ₹ 110.68 | ₹ 105.72 | ₹ 110.55 | ₹ 690.4M | +4.03% |
|
08-Sep-2024
|
₹ 105.40 | ₹ 106.95 | ₹ 103.49 | ₹ 105.73 | ₹ 504.0M | +0.32% |
Load More
FTX Token Price History Chart (Last 60 Days)
FTX Token Historical Price
FTX Token Price October, 2024
| 1st October Price | ₹ 173.10 | 31st October Price | ₹ 145.90 |
| Highest Price in October | ₹ 267.46 | Lowest Price in October | ₹ 139.9 |
| Market Cap 31st October | ₹ 48.0B | % Change | -15.71% |
| Over all performance | Falling |
FTX Token Price September, 2024
| 1st September Price | ₹ 104.14 | 30th September Price | ₹ 158.86 |
| Highest Price in September | ₹ 221.61 | Lowest Price in September | ₹ 102.8 |
| Market Cap 30th September | ₹ 52.2B | % Change | +52.54% |
| Over all performance | Rising |
FTX Token Price August, 2024
| 1st August Price | ₹ 111.57 | 31st August Price | ₹ 107.24 |
| Highest Price in August | ₹ 135.67 | Lowest Price in August | ₹ 92.3 |
| Market Cap 31st August | ₹ 35.3B | % Change | -3.88% |
| Over all performance | Falling |
Cryptocurrency News
More News
About FTX Token Price History in India
The price history page for NEFTX Token (FTT) gives an insight into its market trajectory. If you are an FTT investor, this page can be your one-stop-destination for all kinds of information related to FTT. From opening and closing prices for the day, along with real-time values. The page will also display key data points for the FTT token, including its trade volume and the percentage difference between values reported over the week.
The prices listed on this page are sourced from CoinMarketCap. It is advisable that you keep track of your investments from a single source. Since different exchanges show varying values of a cryptocurrency, you can refer to this page as your go-to for FTT-related information. For example, today 07 November 2024, CoinMarketCap shows FTT's price as ₹ 144.85 with a daily change of -0.25%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Avalanche Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Polkadot Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Fetch.ai Price
-
Monero Price
-
Stellar Price
-
Aave Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Polygon Price
-
Zcash Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Underdog Price
-
IOTA Price
-
FLEX Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
Terra Price
-
SushiSwap Price
-
Status Coin Price
-
NEM Price
-
DIA Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
Braintrust Price
-
Binance USD Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
BurgerCities Price
-
Circuits of Value Price
-
Augur Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 62,88,607 |
▲
+0.05%
+3,347
|
 Ethereum(ETH)
|
|
₹ 2,37,826 |
▲
+8.11%
+17,837
|
|
Tether(USDT)
|
|
₹ 84.34 |
▲
+0.36%
+0.30
|
|
Solana(SOL)
|
|
₹ 15,150 |
▼
-3.29%
-515
|
|
Binance Coin(BNB)
|
|
₹ 49,716 |
▼
-0.21%
-104.90
|
|
USD Coin(USDC)
|
|
₹ 63.60 |
▲
+11.79%
+6.71
|
|
Ripple(XRP)
|
|
₹ 47.7 |
▲
+4.97%
+2.23
|
|
Dogecoin(DOGE)
|
|
₹ 16.13 |
▼
-10.10%
-1.81
|
|
TRON(TRX)
|
|
₹ 13.63 |
▼
-0.07%
-0.01
|
|
Cardano(ADA)
|
|
₹ 31.25 |
▲
+3.14%
+0.95
|
|
Avalanche(AVAX)
|
|
₹ 2,286.5 |
▲
+3.53%
+77.87
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001573 |
▼
-3.59%
-0.000059
|
-
01:16
Apple Intelligence Is Now Available To Use -
04:15
Snapdragon 8 Elite Phones: Xiaomi 15, OnePlus 13, iQOO 13 & More -
02:42
BOOST Your Android Smartphone Battery Life Today! -
05:37
How Voltas Beko Refrigerators Bring the Sun's Goodness Into Your Home -
01:31
Here's How to Easily Send Messages During Google Meet Calls
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
