- Home
- Finance
- Cryptocurrency Prices
- FTX Token
FTX Token Price History
₹ 229.95
-11.8 (-4.60%)
Updated: 21 December 2024 23:25 IST
Overview
FTT Price History
FTX Token Historical Data (FTT INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Dec-2024
|
₹ 231.34 | ₹ 241.81 | ₹ 213.38 | ₹ 240.24 | ₹ 5.7B | +3.85% |
|
19-Dec-2024
|
₹ 234.22 | ₹ 246.68 | ₹ 213.52 | ₹ 229.75 | ₹ 5.3B | -2.20% |
|
18-Dec-2024
|
₹ 241.98 | ₹ 249.97 | ₹ 230.44 | ₹ 234.32 | ₹ 3.1B | -3.17% |
|
17-Dec-2024
|
₹ 259.26 | ₹ 279.65 | ₹ 239.12 | ₹ 243.44 | ₹ 10.3B | -6.02% |
|
16-Dec-2024
|
₹ 229.31 | ₹ 270.24 | ₹ 216.61 | ₹ 257.79 | ₹ 7.1B | +12.42% |
|
15-Dec-2024
|
₹ 229.29 | ₹ 239.78 | ₹ 226.96 | ₹ 229.13 | ₹ 2.1B | -0.07% |
|
14-Dec-2024
|
₹ 244.36 | ₹ 254.73 | ₹ 229.32 | ₹ 230.45 | ₹ 3.5B | -5.69% |
|
13-Dec-2024
|
₹ 268.32 | ₹ 268.73 | ₹ 242.40 | ₹ 245.36 | ₹ 4.5B | -8.55% |
|
12-Dec-2024
|
₹ 272.94 | ₹ 283.24 | ₹ 269.19 | ₹ 269.40 | ₹ 3.6B | -1.30% |
|
11-Dec-2024
|
₹ 239.52 | ₹ 298.23 | ₹ 237.73 | ₹ 271.78 | ₹ 6.7B | +13.69% |
|
10-Dec-2024
|
₹ 276.27 | ₹ 277.13 | ₹ 225.44 | ₹ 235.52 | ₹ 6.2B | -14.75% |
|
09-Dec-2024
|
₹ 289.39 | ₹ 295.38 | ₹ 271.85 | ₹ 275.40 | ₹ 3.5B | -4.83% |
|
08-Dec-2024
|
₹ 271.68 | ₹ 301.98 | ₹ 271.35 | ₹ 288.66 | ₹ 5.8B | +6.25% |
|
07-Dec-2024
|
₹ 287.86 | ₹ 296.16 | ₹ 269.54 | ₹ 271.63 | ₹ 4.2B | -5.64% |
|
06-Dec-2024
|
₹ 318.22 | ₹ 323.27 | ₹ 274.59 | ₹ 286.24 | ₹ 12.8B | -10.05% |
|
05-Dec-2024
|
₹ 229.60 | ₹ 350.72 | ₹ 218.25 | ₹ 312.84 | ₹ 21.5B | +36.25% |
|
04-Dec-2024
|
₹ 222.30 | ₹ 236.86 | ₹ 219.81 | ₹ 229.41 | ₹ 4.1B | +3.20% |
|
03-Dec-2024
|
₹ 210.42 | ₹ 226.14 | ₹ 208.43 | ₹ 221.53 | ₹ 3.9B | +5.28% |
|
02-Dec-2024
|
₹ 218.95 | ₹ 226.13 | ₹ 204.43 | ₹ 210.11 | ₹ 3.4B | -4.09% |
|
01-Dec-2024
|
₹ 201.47 | ₹ 225.90 | ₹ 198.31 | ₹ 217.79 | ₹ 3.8B | +8.10% |
|
30-Nov-2024
|
₹ 197.21 | ₹ 202.31 | ₹ 194.72 | ₹ 200.40 | ₹ 1.9B | +1.72% |
|
29-Nov-2024
|
₹ 189.71 | ₹ 199.82 | ₹ 188.20 | ₹ 196.74 | ₹ 2.0B | +3.70% |
|
28-Nov-2024
|
₹ 195.87 | ₹ 199.26 | ₹ 188.63 | ₹ 189.46 | ₹ 1.8B | -3.27% |
|
27-Nov-2024
|
₹ 183.92 | ₹ 198.31 | ₹ 182.41 | ₹ 195.87 | ₹ 2.6B | +6.98% |
|
26-Nov-2024
|
₹ 205.55 | ₹ 207.63 | ₹ 186.81 | ₹ 188.34 | ₹ 2.9B | -8.37% |
|
25-Nov-2024
|
₹ 207.98 | ₹ 217.50 | ₹ 202.86 | ₹ 205.85 | ₹ 3.5B | -0.60% |
|
24-Nov-2024
|
₹ 210.97 | ₹ 225.86 | ₹ 199.56 | ₹ 207.49 | ₹ 3.7B | -1.65% |
|
23-Nov-2024
|
₹ 203.83 | ₹ 227.69 | ₹ 199.34 | ₹ 210.64 | ₹ 6.8B | +3.34% |
|
22-Nov-2024
|
₹ 200.95 | ₹ 248.99 | ₹ 198.41 | ₹ 203.98 | ₹ 14.3B | +1.51% |
|
21-Nov-2024
|
₹ 183.10 | ₹ 234.12 | ₹ 165.26 | ₹ 202.28 | ₹ 9.3B | +10.48% |
|
20-Nov-2024
|
₹ 175.49 | ₹ 197.83 | ₹ 168.16 | ₹ 182.54 | ₹ 6.9B | +3.74% |
|
19-Nov-2024
|
₹ 168.49 | ₹ 190.74 | ₹ 165.42 | ₹ 175.59 | ₹ 4.8B | +4.21% |
|
18-Nov-2024
|
₹ 160.80 | ₹ 172.19 | ₹ 159.22 | ₹ 168.85 | ₹ 2.5B | +4.53% |
|
17-Nov-2024
|
₹ 169.39 | ₹ 175.54 | ₹ 158.92 | ₹ 161.42 | ₹ 3.1B | -4.71% |
|
16-Nov-2024
|
₹ 157.11 | ₹ 174.95 | ₹ 155.60 | ₹ 169.20 | ₹ 4.4B | +7.69% |
|
15-Nov-2024
|
₹ 150.81 | ₹ 162.56 | ₹ 146.58 | ₹ 157.66 | ₹ 2.9B | +5.05% |
|
14-Nov-2024
|
₹ 158.76 | ₹ 158.83 | ₹ 147.40 | ₹ 150.54 | ₹ 2.8B | -5.18% |
|
13-Nov-2024
|
₹ 163.69 | ₹ 164.57 | ₹ 150.97 | ₹ 158.77 | ₹ 2.8B | -3.00% |
|
12-Nov-2024
|
₹ 180.66 | ₹ 184.64 | ₹ 158.33 | ₹ 162.22 | ₹ 4.5B | -10.21% |
|
11-Nov-2024
|
₹ 163.33 | ₹ 186.57 | ₹ 155.18 | ₹ 182.63 | ₹ 8.9B | +11.81% |
|
10-Nov-2024
|
₹ 149.98 | ₹ 175.53 | ₹ 148.99 | ₹ 163.16 | ₹ 5.9B | +8.79% |
|
09-Nov-2024
|
₹ 141.53 | ₹ 163.47 | ₹ 139.13 | ₹ 150.29 | ₹ 4.1B | +6.55% |
|
08-Nov-2024
|
₹ 143.55 | ₹ 145.62 | ₹ 139.84 | ₹ 141.60 | ₹ 1.5B | -1.74% |
|
07-Nov-2024
|
₹ 141.13 | ₹ 149.53 | ₹ 141.65 | ₹ 144.35 | ₹ 1.8B | +2.29% |
|
06-Nov-2024
|
₹ 136.68 | ₹ 145.20 | ₹ 136.66 | ₹ 141.14 | ₹ 2.0B | +3.26% |
|
05-Nov-2024
|
₹ 132.27 | ₹ 140.55 | ₹ 127.25 | ₹ 136.12 | ₹ 1.5B | +3.11% |
|
04-Nov-2024
|
₹ 133.58 | ₹ 136.79 | ₹ 131.55 | ₹ 131.80 | ₹ 1.2B | -1.33% |
|
03-Nov-2024
|
₹ 145.15 | ₹ 146.20 | ₹ 129.86 | ₹ 133.75 | ₹ 1.6B | -7.86% |
|
02-Nov-2024
|
₹ 145.54 | ₹ 156.23 | ₹ 143.34 | ₹ 144.79 | ₹ 2.4B | -1.01% |
|
01-Nov-2024
|
₹ 145.77 | ₹ 147.89 | ₹ 142.41 | ₹ 144.74 | ₹ 1.5B | -0.71% |
|
31-Oct-2024
|
₹ 152.71 | ₹ 156.38 | ₹ 145.90 | ₹ 145.90 | ₹ 2.3B | -4.46% |
|
30-Oct-2024
|
₹ 158.12 | ₹ 158.27 | ₹ 152.25 | ₹ 152.65 | ₹ 1.8B | -3.46% |
|
29-Oct-2024
|
₹ 151.96 | ₹ 160.45 | ₹ 150.95 | ₹ 158.30 | ₹ 2.1B | +3.99% |
|
28-Oct-2024
|
₹ 160.87 | ₹ 162.87 | ₹ 149.88 | ₹ 151.50 | ₹ 2.2B | -5.82% |
|
27-Oct-2024
|
₹ 144.40 | ₹ 171.42 | ₹ 144.40 | ₹ 160.39 | ₹ 4.7B | +11.07% |
|
26-Oct-2024
|
₹ 151.81 | ₹ 151.81 | ₹ 139.90 | ₹ 144.46 | ₹ 2.0B | -4.84% |
|
25-Oct-2024
|
₹ 161.54 | ₹ 162.70 | ₹ 149.54 | ₹ 150.75 | ₹ 1.8B | -6.68% |
|
24-Oct-2024
|
₹ 162.58 | ₹ 164.69 | ₹ 158.61 | ₹ 161.61 | ₹ 1.6B | -0.59% |
|
23-Oct-2024
|
₹ 172.37 | ₹ 172.37 | ₹ 162.13 | ₹ 162.25 | ₹ 1.7B | -5.69% |
|
22-Oct-2024
|
₹ 169.89 | ₹ 176.73 | ₹ 167.19 | ₹ 171.29 | ₹ 2.1B | +0.82% |
Load More
FTX Token Price History Chart (Last 60 Days)
FTX Token Historical Price
FTX Token Price November, 2024
| 1st November Price | ₹ 144.74 | 30th November Price | ₹ 200.40 |
| Highest Price in November | ₹ 248.99 | Lowest Price in November | ₹ 127.2 |
| Market Cap 30th November | ₹ 65.9B | % Change | +38.45% |
| Over all performance | Rising |
FTX Token Price October, 2024
| 1st October Price | ₹ 173.10 | 31st October Price | ₹ 145.90 |
| Highest Price in October | ₹ 267.46 | Lowest Price in October | ₹ 139.9 |
| Market Cap 31st October | ₹ 48.0B | % Change | -15.71% |
| Over all performance | Falling |
FTX Token Price September, 2024
| 1st September Price | ₹ 104.14 | 30th September Price | ₹ 158.86 |
| Highest Price in September | ₹ 221.61 | Lowest Price in September | ₹ 102.8 |
| Market Cap 30th September | ₹ 52.2B | % Change | +52.54% |
| Over all performance | Rising |
Cryptocurrency News
More News
About FTX Token Price History in India
The price history page for NEFTX Token (FTT) gives an insight into its market trajectory. If you are an FTT investor, this page can be your one-stop-destination for all kinds of information related to FTT. From opening and closing prices for the day, along with real-time values. The page will also display key data points for the FTT token, including its trade volume and the percentage difference between values reported over the week.
The prices listed on this page are sourced from CoinMarketCap. It is advisable that you keep track of your investments from a single source. Since different exchanges show varying values of a cryptocurrency, you can refer to this page as your go-to for FTT-related information. For example, today 21 December 2024, CoinMarketCap shows FTT's price as ₹ 229.95 with a daily change of -4.60%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Stellar Price
-
Polkadot Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
FTX Token Price
-
Zcash Price
-
Polygon Price
-
Underdog Price
-
Dash Price
-
IOTA Price
-
Zilliqa Price
-
SushiSwap Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 82,64,035 |
▲
+0.42%
+34,712
|
 Ethereum(ETH)
|
|
₹ 2,86,088 |
▼
-1.75%
-5,087.8
|
|
Tether(USDT)
|
|
₹ 84.92 |
▼
-0.01%
-0.01
|
|
Ripple(XRP)
|
|
₹ 190.22 |
▲
+1.09%
+2.6
|
|
Binance Coin(BNB)
|
|
₹ 56,272 |
▼
-0.29%
-166
|
|
Solana(SOL)
|
|
₹ 15,512 |
▼
-5.02%
-819.87
|
|
Dogecoin(DOGE)
|
|
₹ 27.39 |
▲
+3.05%
+0.81
|
|
USD Coin(USDC)
|
|
₹ 84.94 |
▼
-0.03%
-0.03
|
|
Cardano(ADA)
|
|
₹ 77.3 |
▲
+2.49%
+1.87
|
|
TRON(TRX)
|
|
₹ 20.78 |
▼
-0.44%
-0.09
|
|
Avalanche(AVAX)
|
|
₹ 3,210.50 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,862.30 |
◀▶
0.00%
0.00
|
-
02:16
Gadgets 360 With Technical Guruji: Ask TG [December 21, 2024] -
05:45
Gadgets 360 With Technical Guruji: Audi A6 e-tron -
18:15
Gadgets 360 With Technical Guruji: Vivo X200 Series, Poco M7 Pro and Audi A6 e-tron -
03:46
Gadgets 360 With Technical Guruji: Hands on With the Vivo X200 and Vivo X200 Pro -
01:19
Gadgets 360 With Technical Guruji: Do You Know About the World's Water-Powered Computer?
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
