Floki Inu Price History

₹ 0.005165 -0.000087 (-1.67%)

Updated: 18 March 2025 19:49 IST

₹ 0.005165 -0.000087 (-1.67%)

Trade

Overview FLOKI Price History

Floki Inu Historical Data (FLOKI INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Feb-2025	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000000	₹ 0.0000000001	₹ 6,050.92	-5.0000%
25-Feb-2025	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 3,768.92	-2.1164%
24-Feb-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
22-Feb-2025	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 824.92	0.0000%
21-Feb-2025	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 296.92	0.0000%
20-Feb-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 1,701.92	0.0000%
15-Feb-2025	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 1,268.92	0.0000%
13-Feb-2025	₹ 0.0000000000	₹ 0.0000000002	₹ 0.0000000000	₹ 0.0000000002	₹ 7,547.92	+6,833.3333%
12-Feb-2025	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 2,021.92	+0.5208%
11-Feb-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 1,604.92	0.0000%
08-Feb-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 2,796.92	0.0000%
07-Feb-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
06-Feb-2025	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 481.92	0.0000%
05-Feb-2025	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 6,144.38	+1.7442%
03-Feb-2025	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 0.0000000001	₹ 15,996	0.0000%
01-Feb-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 1,890.92	0.0000%
31-Jan-2025	₹ 0.0000000000	₹ 0.012499	₹ 0.0000000000	₹ 0.012497	₹ 21.7B	+416,581,802,500.0000%
30-Jan-2025	₹ 0.0000000002	₹ 0.0000000002	₹ 0.0000000000	₹ 0.0000000000	₹ 1,648.92	-98.5075%
29-Jan-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 4,248.92	0.0000%
28-Jan-2025	₹ 0.0000000000	₹ 0.011514	₹ 0.0000000000	₹ 0.011514	₹ 30.4B	+383,810,556,400.0000%
27-Jan-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	-	0.0000%
25-Jan-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 1,474.92	0.0000%
24-Jan-2025	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 0.0000000000	₹ 1,780.92	0.0000%
23-Jan-2025	₹ 0.012410	₹ 0.012440	₹ 0.0000000000	₹ 0.0000000000	₹ 1,828.92	-100.0000%
22-Jan-2025	₹ 0.012794	₹ 0.012803	₹ 0.012471	₹ 0.012548	₹ 16.9B	-1.9232%
21-Jan-2025	₹ 0.012765	₹ 0.013108	₹ 0.012704	₹ 0.013108	₹ 31.6B	+2.6910%
20-Jan-2025	₹ 0.013874	₹ 0.014134	₹ 0.011964	₹ 0.012021	₹ 45.3B	-13.3609%
19-Jan-2025	₹ 0.014515	₹ 0.014875	₹ 0.012896	₹ 0.013874	₹ 33.1B	-4.4140%
18-Jan-2025	₹ 0.015790	₹ 0.016545	₹ 0.014546	₹ 0.014567	₹ 25.7B	-7.7419%
17-Jan-2025	₹ 0.014852	₹ 0.016004	₹ 0.014565	₹ 0.015690	₹ 23.4B	+5.6394%

Floki Inu Historical Price

Floki Inu Price February, 2025

1^st February Price	₹ 2.6
28^th February Price	₹ 1.71
Highest Price in February	₹ 0.0000000002
Lowest Price in February	₹ 0.0000000000
Market Cap 28^th February	-
% Change	+6,361.36%
Over all performance	Rising

Floki Inu Price January, 2025

1^st January Price	₹ 0.014928
31^st January Price	₹ 0.012497
Highest Price in January	₹ 0.017728
Lowest Price in January	₹ 0.0000000000
Market Cap 31^st January	₹ 119.2B
% Change	-16.29%
Over all performance	Falling

Floki Inu Price December, 2025

1^st December Price	₹ 0.020734
31^st December Price	₹ 0.015224
Highest Price in December	₹ 0.023685
Lowest Price in December	₹ 0.0000000000
Market Cap 31^st December	-
% Change	-26.58%
Over all performance	Falling

Cryptocurrency News

Ripple Signals Intent to Launch Wallet Service in New Trademark Filing: Reports
Arbitrum Launches 'Onchain Labs' to Support High-Risk, Experimental Web3 Ventures
South Korea’s Central Bank Dismisses Bitcoin as Reserved Asset Citing Uncertainty, Risks: Report
Coinbase Collaborates with Global Government Agencies as Trump Pushes Crypto into the Spotlight
Crypto Price Today: Bitcoin Trades Above $83,600, Altcoin Movement Remain Sluggish
Ripple Secures DFSA Licence to Offer Crypto Services to UAE Businesses, Financial Institutions
Brazil to Propose Support for Blockchain Payment System for BRICS: Report
Binance Sells Minority Stake to Abu Dhabi’s MGX Sovereign Wealth Fund for $2 Billion
South Korea to Finalise Crypto-Focussed ‘Corporate Market Participation' Guidelines by April
WazirX Partners With BitGo for Asset Custody Services Amid Ongoing Financial Restructuring

More News

About Floki Inu Price History in India

Floki Inu price history tracking extends an easy insight on the performance of this cryptocurrency and help you manage your investments. With this page, you will be able to keep track of the opening, close and, trade values of Floki Inu. The current gain or loss situation of this cryptocurrency will be displayed in a percentage format on this page.

The prices listed on this page are sourced from CoinMarketCap. It is important that you monitor your investments from a single source because values fluctuate on different exchanges. For example, today 18 March 2025, CoinMarketCap shows Floki Inu price as ₹ with a daily change of -1.67%, while on CoinMarketCap, the price shows as ₹ 0.005165 with a change of -1.67%. Conflicting values on different pages could lead you to make wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Cryptocurrency price in India

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 70,33,740	▼ -1,32,359 -1.85%
Ethereum(ETH)	₹ 1,62,533	▼ -1,973.97 -1.20%
Tether(USDT)	₹ 86.55	▼ -0.18 -0.21%
Ripple(XRP)	₹ 193.62	▼ -7.92 -3.93%
Binance Coin(BNB)	₹ 54,035	▼ -326.4 -0.60%
Solana(SOL)	₹ 10,589	▼ -444.86 -4.03%
Dogecoin(DOGE)	₹ 14.14	▼ -0.67 -4.52%
Cardano(ADA)	₹ 59.29	▼ -3.8 -4.94%
TRON(TRX)	₹ 19.41	▲ +0.69 +3.68%
Wrapped Bitcoin(WBTC)	₹ 70,32,896	▼ -1,38,680 -1.93%
UNUS SED LEO(LEO)	₹ 843.80	▼ -8.79 -1.03%
Chainlink(LINK)	₹ 1,176.80	▼ -7.85 -0.66%