Floki Inu Price History

₹ 0.011123 -0.000879 (-7.33%)

Updated: 26 October 2024 12:49 IST

₹ 0.011123 -0.000879 (-7.33%)

Overview FLOKI Price History

Floki Inu Historical Data (FLOKI INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Oct-2024	₹ 0.012263	₹ 0.012453	₹ 0.011704	₹ 0.011704	₹ 10.5B	-4.5590%
24-Oct-2024	₹ 0.011664	₹ 0.012341	₹ 0.011664	₹ 0.012215	₹ 10.8B	+4.7203%
23-Oct-2024	₹ 0.012609	₹ 0.012670	₹ 0.011664	₹ 0.011664	₹ 10.7B	-7.4927%
22-Oct-2024	₹ 0.012780	₹ 0.012998	₹ 0.012441	₹ 0.012589	₹ 12.6B	-1.4967%
21-Oct-2024	₹ 0.013172	₹ 0.013414	₹ 0.012478	₹ 0.012780	₹ 17.4B	-2.9697%
20-Oct-2024	₹ 0.013265	₹ 0.013365	₹ 0.012904	₹ 0.013053	₹ 11.8B	-1.5983%
19-Oct-2024	₹ 0.012846	₹ 0.013701	₹ 0.012653	₹ 0.013234	₹ 20.2B	+3.0164%
18-Oct-2024	₹ 0.011688	₹ 0.013260	₹ 0.011688	₹ 0.012774	₹ 21.3B	+9.2908%
17-Oct-2024	₹ 0.012545	₹ 0.012882	₹ 0.0000000000	₹ 0.011688	₹ 15.9B	-6.8293%
16-Oct-2024	₹ 0.012466	₹ 0.012613	₹ 0.011931	₹ 0.012567	₹ 17.5B	+0.8158%
15-Oct-2024	₹ 0.012625	₹ 0.013172	₹ 0.012080	₹ 0.012466	₹ 23.6B	-1.2620%
14-Oct-2024	₹ 0.011215	₹ 0.012656	₹ 0.0000000000	₹ 0.012625	₹ 19.0B	+12.5737%
13-Oct-2024	₹ 0.011609	₹ 0.011863	₹ 0.011205	₹ 0.011215	₹ 9.3B	-3.3937%
12-Oct-2024	₹ 0.011653	₹ 0.011952	₹ 0.011521	₹ 0.011713	₹ 10.3B	+0.5155%
11-Oct-2024	₹ 0.010575	₹ 0.011703	₹ 0.010575	₹ 0.011672	₹ 12.7B	+10.3704%
10-Oct-2024	₹ 0.011035	₹ 0.011231	₹ 0.010594	₹ 0.010594	₹ 13.9B	-4.0023%
09-Oct-2024	₹ 0.011428	₹ 0.011845	₹ 0.011017	₹ 0.011114	₹ 14.4B	-2.7471%
08-Oct-2024	₹ 0.012019	₹ 0.012019	₹ 0.0000000000	₹ 0.011428	₹ 17.4B	-4.9188%
07-Oct-2024	₹ 0.011621	₹ 0.012256	₹ 0.011458	₹ 0.012013	₹ 19.5B	+3.3744%
06-Oct-2024	₹ 0.011123	₹ 0.011853	₹ 0.010886	₹ 0.011626	₹ 12.0B	+4.5223%
05-Oct-2024	₹ 0.011481	₹ 0.011614	₹ 0.011112	₹ 0.011123	₹ 11.2B	-3.1147%
04-Oct-2024	₹ 0.010673	₹ 0.011498	₹ 0.010673	₹ 0.011481	₹ 16.4B	+7.5640%
03-Oct-2024	₹ 0.011252	₹ 0.011361	₹ 0.010519	₹ 0.010673	₹ 18.6B	-5.1423%
02-Oct-2024	₹ 0.011979	₹ 0.012037	₹ 0.011252	₹ 0.011252	₹ 22.8B	-6.0711%
01-Oct-2024	₹ 0.013229	₹ 0.013544	₹ 0.0000000002	₹ 0.012012	₹ 27.8B	-9.2007%
30-Sep-2024	₹ 0.013770	₹ 0.013980	₹ 0.013126	₹ 0.013263	₹ 22.1B	-3.6866%
29-Sep-2024	₹ 0.014214	₹ 0.014425	₹ 0.013577	₹ 0.013829	₹ 18.2B	-2.7073%
28-Sep-2024	₹ 0.014071	₹ 0.014489	₹ 0.013597	₹ 0.014214	₹ 22.2B	+1.0123%
27-Sep-2024	₹ 0.012705	₹ 0.014727	₹ 0.012360	₹ 0.014107	₹ 37.2B	+11.0383%
26-Sep-2024	₹ 0.011732	₹ 0.012732	₹ 0.011363	₹ 0.012705	₹ 22.4B	+8.2922%
25-Sep-2024	₹ 0.011864	₹ 0.012093	₹ 0.0000000002	₹ 0.011732	₹ 15.2B	-1.1113%
24-Sep-2024	₹ 0.011189	₹ 0.011976	₹ 0.011040	₹ 0.011864	₹ 17.6B	+6.0289%
23-Sep-2024	₹ 0.010803	₹ 0.011265	₹ 0.010544	₹ 0.011189	₹ 13.7B	+3.5716%
22-Sep-2024	₹ 0.011258	₹ 0.011399	₹ 0.010698	₹ 0.010803	₹ 10.1B	-4.0383%
21-Sep-2024	₹ 0.011014	₹ 0.011302	₹ 0.010928	₹ 0.011280	₹ 9.9B	+2.4186%
20-Sep-2024	₹ 0.011445	₹ 0.011477	₹ 0.010734	₹ 0.011014	₹ 17.2B	-3.7714%
19-Sep-2024	₹ 0.010312	₹ 0.011536	₹ 0.010228	₹ 0.011420	₹ 20.6B	+10.7435%
18-Sep-2024	₹ 0.010224	₹ 0.010336	₹ 0.009936	₹ 0.010272	₹ 10.2B	+0.4696%
17-Sep-2024	₹ 0.009948	₹ 0.010396	₹ 0.009859	₹ 0.010224	₹ 9.3B	+2.7681%
16-Sep-2024	₹ 0.010357	₹ 0.010418	₹ 0.009900	₹ 0.010001	₹ 10.1B	-3.4435%
15-Sep-2024	₹ 0.010515	₹ 0.010619	₹ 0.010307	₹ 0.010357	₹ 7.9B	-1.5024%
14-Sep-2024	₹ 0.010774	₹ 0.011050	₹ 0.010524	₹ 0.010524	₹ 10.8B	-2.3220%
13-Sep-2024	₹ 0.010417	₹ 0.010774	₹ 0.010255	₹ 0.010774	₹ 10.3B	+3.4257%
12-Sep-2024	₹ 0.010316	₹ 0.010520	₹ 0.010187	₹ 0.010375	₹ 10.0B	+0.5730%
11-Sep-2024	₹ 0.010784	₹ 0.010794	₹ 0.010037	₹ 0.010283	₹ 11.8B	-4.6422%
10-Sep-2024	₹ 0.010718	₹ 0.010946	₹ 0.0000000000	₹ 0.010735	₹ 12.1B	+0.1585%
09-Sep-2024	₹ 0.010363	₹ 0.010718	₹ 0.010215	₹ 0.010718	₹ 13.1B	+3.4247%
08-Sep-2024	₹ 0.009937	₹ 0.010482	₹ 0.009862	₹ 0.010363	₹ 11.5B	+4.2871%
07-Sep-2024	₹ 0.009762	₹ 0.010119	₹ 0.009434	₹ 0.009913	₹ 11.5B	+1.5414%
06-Sep-2024	₹ 0.010102	₹ 0.010297	₹ 0.009785	₹ 0.009786	₹ 12.7B	-3.1244%
05-Sep-2024	₹ 0.010222	₹ 0.010409	₹ 0.009976	₹ 0.010102	₹ 12.1B	-1.1691%
04-Sep-2024	₹ 0.010069	₹ 0.010450	₹ 0.009782	₹ 0.010222	₹ 14.8B	+1.5171%
03-Sep-2024	₹ 0.010080	₹ 0.010715	₹ 0.009958	₹ 0.010068	₹ 14.4B	-0.1223%
02-Sep-2024	₹ 0.010128	₹ 0.010370	₹ 0.009699	₹ 0.010080	₹ 12.4B	-0.4690%
01-Sep-2024	₹ 0.010569	₹ 0.010569	₹ 0.010096	₹ 0.010128	₹ 10.8B	-4.1765%
31-Aug-2024	₹ 0.010468	₹ 0.010930	₹ 0.010468	₹ 0.010507	₹ 14.2B	+0.3739%
30-Aug-2024	₹ 0.012358	₹ 0.012358	₹ 0.010270	₹ 0.010468	₹ 43.5B	-15.2939%
29-Aug-2024	₹ 0.013070	₹ 0.013276	₹ 0.0000000000	₹ 0.012408	₹ 32.9B	-5.0687%
28-Aug-2024	₹ 0.013208	₹ 0.013365	₹ 0.011923	₹ 0.012921	₹ 56.9B	-2.1725%
27-Aug-2024	₹ 0.012617	₹ 0.013418	₹ 0.012381	₹ 0.013208	₹ 34.4B	+4.6880%

Floki Inu Historical Price

Floki Inu Price September, 2024

1^st September Price	₹ 0.010128
30^th September Price	₹ 0.013263
Highest Price in September	₹ 0.014727
Lowest Price in September	₹ 0.0000000000
Market Cap 30^th September	₹ 127.3B
% Change	+30.95%
Over all performance	Rising

Floki Inu Price August, 2024

1^st August Price	₹ 0.012201
31^st August Price	₹ 0.010507
Highest Price in August	₹ 0.014392
Lowest Price in August	₹ 0.0000000000
Market Cap 31^st August	₹ 100.6B
% Change	-13.89%
Over all performance	Falling

Floki Inu Price July, 2024

1^st July Price	₹ 0.014278
31^st July Price	₹ 0.014273
Highest Price in July	₹ 0.017541
Lowest Price in July	₹ 0.0000000000
Market Cap 31^st July	₹ 136.6B
% Change	-0.03%
Over all performance	Falling

Cryptocurrency News

Microsoft Could Make BTC Investment Progress by December, Despite Board Being Cautious on Crypto
US Government’s Crypto Wallet Holding Seized Bitfinex Funds Hacked: Arkham Intelligence
Crypto Price Today: Bitcoin, Ether See Small Losses as Market Continues to Be Volatile
Ubisoft Returns to NFT Gaming With Launch of Champion Tactics: Grimoria Chronicles
Vietnam Unveils Ambitious Roadmap to Become Southeast Asia's Blockchain Hub
Argentina Rolls Out Blockchain-Based Digital IDs to Residents of Capital Buenos Aires: Details
Nigerian Court Orders Release of Binance Executive After Charges Dropped

Reuters
BIS, FSB Reports Highlight Benefits and Risks of Asset Tokenisation
Crypto Price Today: Bitcoin Records Minor Losses as Most Altcoins Move Sideways in Volatile Market
Fake Website Posing as Sony’s Soneium Blockchain Reportedly Found in Google Search

More News

About Floki Inu Price History in India

Floki Inu price history tracking extends an easy insight on the performance of this cryptocurrency and help you manage your investments. With this page, you will be able to keep track of the opening, close and, trade values of Floki Inu. The current gain or loss situation of this cryptocurrency will be displayed in a percentage format on this page.

The prices listed on this page are sourced from Coinbase. It is important that you monitor your investments from a single source because values fluctuate on different exchanges. For example, today 26 October 2024, Coinbase shows Floki Inu price as ₹ 0.011130 with a daily change of -7.12%, while on CoinMarketCap, the price shows as ₹ 0.011123 with a change of -7.33%. Conflicting values on different pages could lead you to make wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 56,32,709	▼ -60,986 -1.07%
Ethereum(ETH)	₹ 2,07,140	▼ -2,629 -1.25%
Tether(USDT)	₹ 83.99	▼ -0.03 -0.03%
Binance Coin(BNB)	₹ 48,902	▼ -808 -1.63%
Solana(SOL)	₹ 13,996	▼ -628.18 -4.30%
USD Coin(USDC)	₹ 51.16	▲ +1.57 +3.17%
Ripple(XRP)	₹ 43.6	▼ -1.8 -2.45%
Dogecoin(DOGE)	₹ 11.24	▼ -0.55 -4.66%
TRON(TRX)	₹ 13.79	▼ -0.15 -1.08%
Cardano(ADA)	₹ 27.90	▼ -0.92 -3.19%
Avalanche(AVAX)	₹ 2,139.63	▼ -72.85 -3.29%
Shiba Inu(SHIB)	₹ 0.001423	▼ -0.000056 -3.79%