Floki Inu Price History
₹ 0.018677
-0.000395 (-2.07%)
Advertisement
Updated: 28 November 2024 23:07 IST
₹ 0.018677
-0.000395 (-2.07%)
Overview
FLOKI Price History
Floki Inu Historical Data (FLOKI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
27-Nov-2024
|
₹ 0.017712 | ₹ 0.019247 | ₹ 0.017587 | ₹ 0.019073 | ₹ 33.8B | +7.6860% |
|
26-Nov-2024
|
₹ 0.019449 | ₹ 0.019449 | ₹ 0.017283 | ₹ 0.017712 | ₹ 37.8B | -8.9300% |
|
25-Nov-2024
|
₹ 0.019748 | ₹ 0.020517 | ₹ 0.019154 | ₹ 0.019449 | ₹ 39.6B | -1.5165% |
|
24-Nov-2024
|
₹ 0.021104 | ₹ 0.021348 | ₹ 0.0000000001 | ₹ 0.019748 | ₹ 43.2B | -6.4213% |
|
23-Nov-2024
|
₹ 0.020891 | ₹ 0.022454 | ₹ 0.020603 | ₹ 0.021184 | ₹ 61.5B | +1.4008% |
|
22-Nov-2024
|
₹ 0.021864 | ₹ 0.022424 | ₹ 0.020844 | ₹ 0.020849 | ₹ 56.7B | -4.6414% |
|
21-Nov-2024
|
₹ 0.020342 | ₹ 0.024154 | ₹ 0.020232 | ₹ 0.022042 | ₹ 129.3B | +8.3551% |
|
20-Nov-2024
|
₹ 0.021474 | ₹ 0.021746 | ₹ 0.019341 | ₹ 0.020342 | ₹ 54.4B | -5.2706% |
|
19-Nov-2024
|
₹ 0.021253 | ₹ 0.021370 | ₹ 0.020376 | ₹ 0.021279 | ₹ 46.3B | +0.1209% |
|
18-Nov-2024
|
₹ 0.022139 | ₹ 0.022611 | ₹ 0.021157 | ₹ 0.021253 | ₹ 68.7B | -3.9993% |
|
17-Nov-2024
|
₹ 0.020363 | ₹ 0.023351 | ₹ 0.020243 | ₹ 0.022456 | ₹ 96.7B | +10.2739% |
|
16-Nov-2024
|
₹ 0.018736 | ₹ 0.022855 | ₹ 0.018692 | ₹ 0.020363 | ₹ 131.7B | +8.6841% |
|
15-Nov-2024
|
₹ 0.020180 | ₹ 0.020180 | ₹ 0.017273 | ₹ 0.018742 | ₹ 75.2B | -7.1244% |
|
14-Nov-2024
|
₹ 0.020384 | ₹ 0.020712 | ₹ 0.018435 | ₹ 0.020180 | ₹ 116.8B | -1.0039% |
|
13-Nov-2024
|
₹ 0.016639 | ₹ 0.020384 | ₹ 0.015768 | ₹ 0.020384 | ₹ 130.3B | +22.5062% |
|
12-Nov-2024
|
₹ 0.015337 | ₹ 0.017846 | ₹ 0.014921 | ₹ 0.016639 | ₹ 104.0B | +8.4887% |
|
11-Nov-2024
|
₹ 0.015486 | ₹ 0.016034 | ₹ 0.014022 | ₹ 0.015475 | ₹ 81.5B | -0.0760% |
|
10-Nov-2024
|
₹ 0.011908 | ₹ 0.015425 | ₹ 0.011908 | ₹ 0.015418 | ₹ 59.5B | +29.4670% |
|
09-Nov-2024
|
₹ 0.011672 | ₹ 0.012275 | ₹ 0.011649 | ₹ 0.011908 | ₹ 15.2B | +2.0285% |
|
08-Nov-2024
|
₹ 0.012058 | ₹ 0.012383 | ₹ 0.011488 | ₹ 0.011618 | ₹ 19.1B | -3.6435% |
|
07-Nov-2024
|
₹ 0.011601 | ₹ 0.012433 | ₹ 0.011601 | ₹ 0.012058 | ₹ 20.8B | +3.9339% |
|
06-Nov-2024
|
₹ 0.010581 | ₹ 0.012048 | ₹ 0.0000000000 | ₹ 0.011601 | ₹ 23.9B | +9.6365% |
|
05-Nov-2024
|
₹ 0.010061 | ₹ 0.010733 | ₹ 0.009711 | ₹ 0.010581 | ₹ 10.9B | +5.1688% |
|
04-Nov-2024
|
₹ 0.010067 | ₹ 0.010430 | ₹ 0.009948 | ₹ 0.010061 | ₹ 10.1B | -0.0585% |
|
03-Nov-2024
|
₹ 0.010932 | ₹ 0.011054 | ₹ 0.010052 | ₹ 0.010115 | ₹ 9.4B | -7.4762% |
|
02-Nov-2024
|
₹ 0.011459 | ₹ 0.011511 | ₹ 0.010946 | ₹ 0.010980 | ₹ 7.3B | -4.1782% |
|
01-Nov-2024
|
₹ 0.011543 | ₹ 0.012017 | ₹ 0.011329 | ₹ 0.011442 | ₹ 11.9B | -0.8816% |
|
31-Oct-2024
|
₹ 0.012344 | ₹ 0.012394 | ₹ 0.011563 | ₹ 0.011563 | ₹ 11.7B | -6.3322% |
|
30-Oct-2024
|
₹ 0.012640 | ₹ 0.012699 | ₹ 0.011981 | ₹ 0.012334 | ₹ 17.1B | -2.4196% |
|
29-Oct-2024
|
₹ 0.011080 | ₹ 0.012616 | ₹ 0.011014 | ₹ 0.012616 | ₹ 20.0B | +13.8638% |
|
28-Oct-2024
|
₹ 0.011196 | ₹ 0.011431 | ₹ 0.010908 | ₹ 0.011080 | ₹ 9.9B | -1.0312% |
|
27-Oct-2024
|
₹ 0.011119 | ₹ 0.011277 | ₹ 0.011042 | ₹ 0.011196 | ₹ 6.7B | +0.6877% |
|
26-Oct-2024
|
₹ 0.011871 | ₹ 0.011871 | ₹ 0.010883 | ₹ 0.011138 | ₹ 13.7B | -6.1771% |
|
25-Oct-2024
|
₹ 0.012263 | ₹ 0.012453 | ₹ 0.011704 | ₹ 0.011704 | ₹ 10.5B | -4.5590% |
|
24-Oct-2024
|
₹ 0.011664 | ₹ 0.012341 | ₹ 0.011664 | ₹ 0.012215 | ₹ 10.8B | +4.7203% |
|
23-Oct-2024
|
₹ 0.012609 | ₹ 0.012670 | ₹ 0.011664 | ₹ 0.011664 | ₹ 10.7B | -7.4927% |
|
22-Oct-2024
|
₹ 0.012780 | ₹ 0.012998 | ₹ 0.012441 | ₹ 0.012589 | ₹ 12.6B | -1.4967% |
|
21-Oct-2024
|
₹ 0.013172 | ₹ 0.013414 | ₹ 0.012478 | ₹ 0.012780 | ₹ 17.4B | -2.9697% |
|
20-Oct-2024
|
₹ 0.013265 | ₹ 0.013365 | ₹ 0.012904 | ₹ 0.013053 | ₹ 11.8B | -1.5983% |
|
19-Oct-2024
|
₹ 0.012846 | ₹ 0.013701 | ₹ 0.012653 | ₹ 0.013234 | ₹ 20.2B | +3.0164% |
|
18-Oct-2024
|
₹ 0.011688 | ₹ 0.013260 | ₹ 0.011688 | ₹ 0.012774 | ₹ 21.3B | +9.2908% |
|
17-Oct-2024
|
₹ 0.012545 | ₹ 0.012882 | ₹ 0.0000000000 | ₹ 0.011688 | ₹ 15.9B | -6.8293% |
|
16-Oct-2024
|
₹ 0.012466 | ₹ 0.012613 | ₹ 0.011931 | ₹ 0.012567 | ₹ 17.5B | +0.8158% |
|
15-Oct-2024
|
₹ 0.012625 | ₹ 0.013172 | ₹ 0.012080 | ₹ 0.012466 | ₹ 23.6B | -1.2620% |
|
14-Oct-2024
|
₹ 0.011215 | ₹ 0.012656 | ₹ 0.0000000000 | ₹ 0.012625 | ₹ 19.0B | +12.5737% |
|
13-Oct-2024
|
₹ 0.011609 | ₹ 0.011863 | ₹ 0.011205 | ₹ 0.011215 | ₹ 9.3B | -3.3937% |
|
12-Oct-2024
|
₹ 0.011653 | ₹ 0.011952 | ₹ 0.011521 | ₹ 0.011713 | ₹ 10.3B | +0.5155% |
|
11-Oct-2024
|
₹ 0.010575 | ₹ 0.011703 | ₹ 0.010575 | ₹ 0.011672 | ₹ 12.7B | +10.3704% |
|
10-Oct-2024
|
₹ 0.011035 | ₹ 0.011231 | ₹ 0.010594 | ₹ 0.010594 | ₹ 13.9B | -4.0023% |
|
09-Oct-2024
|
₹ 0.011428 | ₹ 0.011845 | ₹ 0.011017 | ₹ 0.011114 | ₹ 14.4B | -2.7471% |
|
08-Oct-2024
|
₹ 0.012019 | ₹ 0.012019 | ₹ 0.0000000000 | ₹ 0.011428 | ₹ 17.4B | -4.9188% |
|
07-Oct-2024
|
₹ 0.011621 | ₹ 0.012256 | ₹ 0.011458 | ₹ 0.012013 | ₹ 19.5B | +3.3744% |
|
06-Oct-2024
|
₹ 0.011123 | ₹ 0.011853 | ₹ 0.010886 | ₹ 0.011626 | ₹ 12.0B | +4.5223% |
|
05-Oct-2024
|
₹ 0.011481 | ₹ 0.011614 | ₹ 0.011112 | ₹ 0.011123 | ₹ 11.2B | -3.1147% |
|
04-Oct-2024
|
₹ 0.010673 | ₹ 0.011498 | ₹ 0.010673 | ₹ 0.011481 | ₹ 16.4B | +7.5640% |
|
03-Oct-2024
|
₹ 0.011252 | ₹ 0.011361 | ₹ 0.010519 | ₹ 0.010673 | ₹ 18.6B | -5.1423% |
|
02-Oct-2024
|
₹ 0.011979 | ₹ 0.012037 | ₹ 0.011252 | ₹ 0.011252 | ₹ 22.8B | -6.0711% |
|
01-Oct-2024
|
₹ 0.013229 | ₹ 0.013544 | ₹ 0.0000000002 | ₹ 0.012012 | ₹ 27.8B | -9.2007% |
|
30-Sep-2024
|
₹ 0.013770 | ₹ 0.013980 | ₹ 0.013126 | ₹ 0.013263 | ₹ 22.1B | -3.6866% |
|
29-Sep-2024
|
₹ 0.014214 | ₹ 0.014425 | ₹ 0.013577 | ₹ 0.013829 | ₹ 18.2B | -2.7073% |
Load More
Floki Inu Historical Price
Floki Inu Price October, 2024
| 1st October Price | ₹ 0.012012 |
| 31st October Price | ₹ 0.011563 |
| Highest Price in October | ₹ 0.013701 |
| Lowest Price in October | ₹ 0.0000000000 |
| Market Cap 31st October | ₹ 111.0B |
| % Change | -3.74% |
| Over all performance | Falling |
Floki Inu Price September, 2024
| 1st September Price | ₹ 0.010128 |
| 30th September Price | ₹ 0.013263 |
| Highest Price in September | ₹ 0.014727 |
| Lowest Price in September | ₹ 0.0000000000 |
| Market Cap 30th September | ₹ 127.3B |
| % Change | +30.95% |
| Over all performance | Rising |
Floki Inu Price August, 2024
| 1st August Price | ₹ 0.012201 |
| 31st August Price | ₹ 0.010507 |
| Highest Price in August | ₹ 0.014392 |
| Lowest Price in August | ₹ 0.0000000000 |
| Market Cap 31st August | ₹ 100.6B |
| % Change | -13.89% |
| Over all performance | Falling |
Cryptocurrency News
-
-
-
-
-
Teresa Xie, Bloomberg News
-
-
-
-
-
More News
About Floki Inu Price History in India
Floki Inu price history tracking extends an easy insight on the performance of this cryptocurrency and help you manage your investments. With this page, you will be able to keep track of the opening, close and, trade values of Floki Inu. The current gain or loss situation of this cryptocurrency will be displayed in a percentage format on this page.
The prices listed on this page are sourced from Coinbase. It is important that you monitor your investments from a single source because values fluctuate on different exchanges. For example, today 28 November 2024, Coinbase shows Floki Inu price as ₹ 0.018774 with a daily change of -1.57%, while on CoinMarketCap, the price shows as ₹ 0.018677 with a change of -2.07%. Conflicting values on different pages could lead you to make wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Shiba Inu Price
-
Stellar Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
Aave Price
-
Monero Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
Decentraland Price
-
Elrond Price
-
NEO Coin Price
-
Zcash Price
-
FTX Token Price
-
Underdog Price
-
Zilliqa Price
-
Dash Price
-
IOTA Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
Mobox Price
-
DIA Price
-
Braintrust Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
Circuits of Value Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 80,20,455 |
▼
-0.71%
-57,073
|
 Ethereum(ETH)
|
|
₹ 2,98,881 |
▼
-0.50%
-1,515
|
|
Tether(USDT)
|
|
₹ 84.49 |
▲
+0.03%
+0.03
|
|
Solana(SOL)
|
|
₹ 19,823 |
▼
-2.45%
-497.68
|
|
Binance Coin(BNB)
|
|
₹ 54,684 |
▲
+1.38%
+747
|
|
Ripple(XRP)
|
|
₹ 123.43 |
▼
-2.02%
-2.55
|
|
Dogecoin(DOGE)
|
|
₹ 33.33 |
▼
-1.54%
-0.52
|
|
USD Coin(USDC)
|
|
₹ 84.48 |
▲
+0.07%
+0.06
|
|
Cardano(ADA)
|
|
₹ 83.46 |
▼
-4.20%
-3.66
|
|
TRON(TRX)
|
|
₹ 16.99 |
▼
-0.29%
-0.05
|
|
Avalanche(AVAX)
|
|
₹ 3,540.1 |
▼
-4.40%
-162.84
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002110 |
▲
+0.96%
+0.000020
|
