Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
25-Oct-2024
|
₹ 0.012263 | ₹ 0.012453 | ₹ 0.011704 | ₹ 0.011704 | ₹ 10.5B | -4.5590% |
24-Oct-2024
|
₹ 0.011664 | ₹ 0.012341 | ₹ 0.011664 | ₹ 0.012215 | ₹ 10.8B | +4.7203% |
23-Oct-2024
|
₹ 0.012609 | ₹ 0.012670 | ₹ 0.011664 | ₹ 0.011664 | ₹ 10.7B | -7.4927% |
22-Oct-2024
|
₹ 0.012780 | ₹ 0.012998 | ₹ 0.012441 | ₹ 0.012589 | ₹ 12.6B | -1.4967% |
21-Oct-2024
|
₹ 0.013172 | ₹ 0.013414 | ₹ 0.012478 | ₹ 0.012780 | ₹ 17.4B | -2.9697% |
20-Oct-2024
|
₹ 0.013265 | ₹ 0.013365 | ₹ 0.012904 | ₹ 0.013053 | ₹ 11.8B | -1.5983% |
19-Oct-2024
|
₹ 0.012846 | ₹ 0.013701 | ₹ 0.012653 | ₹ 0.013234 | ₹ 20.2B | +3.0164% |
18-Oct-2024
|
₹ 0.011688 | ₹ 0.013260 | ₹ 0.011688 | ₹ 0.012774 | ₹ 21.3B | +9.2908% |
17-Oct-2024
|
₹ 0.012545 | ₹ 0.012882 | ₹ 0.0000000000 | ₹ 0.011688 | ₹ 15.9B | -6.8293% |
16-Oct-2024
|
₹ 0.012466 | ₹ 0.012613 | ₹ 0.011931 | ₹ 0.012567 | ₹ 17.5B | +0.8158% |
15-Oct-2024
|
₹ 0.012625 | ₹ 0.013172 | ₹ 0.012080 | ₹ 0.012466 | ₹ 23.6B | -1.2620% |
14-Oct-2024
|
₹ 0.011215 | ₹ 0.012656 | ₹ 0.0000000000 | ₹ 0.012625 | ₹ 19.0B | +12.5737% |
13-Oct-2024
|
₹ 0.011609 | ₹ 0.011863 | ₹ 0.011205 | ₹ 0.011215 | ₹ 9.3B | -3.3937% |
12-Oct-2024
|
₹ 0.011653 | ₹ 0.011952 | ₹ 0.011521 | ₹ 0.011713 | ₹ 10.3B | +0.5155% |
11-Oct-2024
|
₹ 0.010575 | ₹ 0.011703 | ₹ 0.010575 | ₹ 0.011672 | ₹ 12.7B | +10.3704% |
10-Oct-2024
|
₹ 0.011035 | ₹ 0.011231 | ₹ 0.010594 | ₹ 0.010594 | ₹ 13.9B | -4.0023% |
09-Oct-2024
|
₹ 0.011428 | ₹ 0.011845 | ₹ 0.011017 | ₹ 0.011114 | ₹ 14.4B | -2.7471% |
08-Oct-2024
|
₹ 0.012019 | ₹ 0.012019 | ₹ 0.0000000000 | ₹ 0.011428 | ₹ 17.4B | -4.9188% |
07-Oct-2024
|
₹ 0.011621 | ₹ 0.012256 | ₹ 0.011458 | ₹ 0.012013 | ₹ 19.5B | +3.3744% |
06-Oct-2024
|
₹ 0.011123 | ₹ 0.011853 | ₹ 0.010886 | ₹ 0.011626 | ₹ 12.0B | +4.5223% |
05-Oct-2024
|
₹ 0.011481 | ₹ 0.011614 | ₹ 0.011112 | ₹ 0.011123 | ₹ 11.2B | -3.1147% |
04-Oct-2024
|
₹ 0.010673 | ₹ 0.011498 | ₹ 0.010673 | ₹ 0.011481 | ₹ 16.4B | +7.5640% |
03-Oct-2024
|
₹ 0.011252 | ₹ 0.011361 | ₹ 0.010519 | ₹ 0.010673 | ₹ 18.6B | -5.1423% |
02-Oct-2024
|
₹ 0.011979 | ₹ 0.012037 | ₹ 0.011252 | ₹ 0.011252 | ₹ 22.8B | -6.0711% |
01-Oct-2024
|
₹ 0.013229 | ₹ 0.013544 | ₹ 0.0000000002 | ₹ 0.012012 | ₹ 27.8B | -9.2007% |
30-Sep-2024
|
₹ 0.013770 | ₹ 0.013980 | ₹ 0.013126 | ₹ 0.013263 | ₹ 22.1B | -3.6866% |
29-Sep-2024
|
₹ 0.014214 | ₹ 0.014425 | ₹ 0.013577 | ₹ 0.013829 | ₹ 18.2B | -2.7073% |
28-Sep-2024
|
₹ 0.014071 | ₹ 0.014489 | ₹ 0.013597 | ₹ 0.014214 | ₹ 22.2B | +1.0123% |
27-Sep-2024
|
₹ 0.012705 | ₹ 0.014727 | ₹ 0.012360 | ₹ 0.014107 | ₹ 37.2B | +11.0383% |
26-Sep-2024
|
₹ 0.011732 | ₹ 0.012732 | ₹ 0.011363 | ₹ 0.012705 | ₹ 22.4B | +8.2922% |
25-Sep-2024
|
₹ 0.011864 | ₹ 0.012093 | ₹ 0.0000000002 | ₹ 0.011732 | ₹ 15.2B | -1.1113% |
24-Sep-2024
|
₹ 0.011189 | ₹ 0.011976 | ₹ 0.011040 | ₹ 0.011864 | ₹ 17.6B | +6.0289% |
23-Sep-2024
|
₹ 0.010803 | ₹ 0.011265 | ₹ 0.010544 | ₹ 0.011189 | ₹ 13.7B | +3.5716% |
22-Sep-2024
|
₹ 0.011258 | ₹ 0.011399 | ₹ 0.010698 | ₹ 0.010803 | ₹ 10.1B | -4.0383% |
21-Sep-2024
|
₹ 0.011014 | ₹ 0.011302 | ₹ 0.010928 | ₹ 0.011280 | ₹ 9.9B | +2.4186% |
20-Sep-2024
|
₹ 0.011445 | ₹ 0.011477 | ₹ 0.010734 | ₹ 0.011014 | ₹ 17.2B | -3.7714% |
19-Sep-2024
|
₹ 0.010312 | ₹ 0.011536 | ₹ 0.010228 | ₹ 0.011420 | ₹ 20.6B | +10.7435% |
18-Sep-2024
|
₹ 0.010224 | ₹ 0.010336 | ₹ 0.009936 | ₹ 0.010272 | ₹ 10.2B | +0.4696% |
17-Sep-2024
|
₹ 0.009948 | ₹ 0.010396 | ₹ 0.009859 | ₹ 0.010224 | ₹ 9.3B | +2.7681% |
16-Sep-2024
|
₹ 0.010357 | ₹ 0.010418 | ₹ 0.009900 | ₹ 0.010001 | ₹ 10.1B | -3.4435% |
15-Sep-2024
|
₹ 0.010515 | ₹ 0.010619 | ₹ 0.010307 | ₹ 0.010357 | ₹ 7.9B | -1.5024% |
14-Sep-2024
|
₹ 0.010774 | ₹ 0.011050 | ₹ 0.010524 | ₹ 0.010524 | ₹ 10.8B | -2.3220% |
13-Sep-2024
|
₹ 0.010417 | ₹ 0.010774 | ₹ 0.010255 | ₹ 0.010774 | ₹ 10.3B | +3.4257% |
12-Sep-2024
|
₹ 0.010316 | ₹ 0.010520 | ₹ 0.010187 | ₹ 0.010375 | ₹ 10.0B | +0.5730% |
11-Sep-2024
|
₹ 0.010784 | ₹ 0.010794 | ₹ 0.010037 | ₹ 0.010283 | ₹ 11.8B | -4.6422% |
10-Sep-2024
|
₹ 0.010718 | ₹ 0.010946 | ₹ 0.0000000000 | ₹ 0.010735 | ₹ 12.1B | +0.1585% |
09-Sep-2024
|
₹ 0.010363 | ₹ 0.010718 | ₹ 0.010215 | ₹ 0.010718 | ₹ 13.1B | +3.4247% |
08-Sep-2024
|
₹ 0.009937 | ₹ 0.010482 | ₹ 0.009862 | ₹ 0.010363 | ₹ 11.5B | +4.2871% |
07-Sep-2024
|
₹ 0.009762 | ₹ 0.010119 | ₹ 0.009434 | ₹ 0.009913 | ₹ 11.5B | +1.5414% |
06-Sep-2024
|
₹ 0.010102 | ₹ 0.010297 | ₹ 0.009785 | ₹ 0.009786 | ₹ 12.7B | -3.1244% |
05-Sep-2024
|
₹ 0.010222 | ₹ 0.010409 | ₹ 0.009976 | ₹ 0.010102 | ₹ 12.1B | -1.1691% |
04-Sep-2024
|
₹ 0.010069 | ₹ 0.010450 | ₹ 0.009782 | ₹ 0.010222 | ₹ 14.8B | +1.5171% |
03-Sep-2024
|
₹ 0.010080 | ₹ 0.010715 | ₹ 0.009958 | ₹ 0.010068 | ₹ 14.4B | -0.1223% |
02-Sep-2024
|
₹ 0.010128 | ₹ 0.010370 | ₹ 0.009699 | ₹ 0.010080 | ₹ 12.4B | -0.4690% |
01-Sep-2024
|
₹ 0.010569 | ₹ 0.010569 | ₹ 0.010096 | ₹ 0.010128 | ₹ 10.8B | -4.1765% |
31-Aug-2024
|
₹ 0.010468 | ₹ 0.010930 | ₹ 0.010468 | ₹ 0.010507 | ₹ 14.2B | +0.3739% |
30-Aug-2024
|
₹ 0.012358 | ₹ 0.012358 | ₹ 0.010270 | ₹ 0.010468 | ₹ 43.5B | -15.2939% |
29-Aug-2024
|
₹ 0.013070 | ₹ 0.013276 | ₹ 0.0000000000 | ₹ 0.012408 | ₹ 32.9B | -5.0687% |
28-Aug-2024
|
₹ 0.013208 | ₹ 0.013365 | ₹ 0.011923 | ₹ 0.012921 | ₹ 56.9B | -2.1725% |
27-Aug-2024
|
₹ 0.012617 | ₹ 0.013418 | ₹ 0.012381 | ₹ 0.013208 | ₹ 34.4B | +4.6880% |
1st September Price | ₹ 0.010128 |
30th September Price | ₹ 0.013263 |
Highest Price in September | ₹ 0.014727 |
Lowest Price in September | ₹ 0.0000000000 |
Market Cap 30th September | ₹ 127.3B |
% Change | +30.95% |
Over all performance | Rising |
1st August Price | ₹ 0.012201 |
31st August Price | ₹ 0.010507 |
Highest Price in August | ₹ 0.014392 |
Lowest Price in August | ₹ 0.0000000000 |
Market Cap 31st August | ₹ 100.6B |
% Change | -13.89% |
Over all performance | Falling |
1st July Price | ₹ 0.014278 |
31st July Price | ₹ 0.014273 |
Highest Price in July | ₹ 0.017541 |
Lowest Price in July | ₹ 0.0000000000 |
Market Cap 31st July | ₹ 136.6B |
% Change | -0.03% |
Over all performance | Falling |
Floki Inu price history tracking extends an easy insight on the performance of this cryptocurrency and help you manage your investments. With this page, you will be able to keep track of the opening, close and, trade values of Floki Inu. The current gain or loss situation of this cryptocurrency will be displayed in a percentage format on this page.
The prices listed on this page are sourced from Coinbase. It is important that you monitor your investments from a single source because values fluctuate on different exchanges. For example, today 26 October 2024, Coinbase shows Floki Inu price as ₹ 0.011130 with a daily change of -7.12%, while on CoinMarketCap, the price shows as ₹ 0.011123 with a change of -7.33%. Conflicting values on different pages could lead you to make wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 56,32,709 |
▼
-1.07%
-60,986
|
Ethereum(ETH)
|
|
₹ 2,07,140 |
▼
-1.25%
-2,629
|
Tether(USDT)
|
|
₹ 83.99 |
▼
-0.03%
-0.03
|
Binance Coin(BNB)
|
|
₹ 48,902 |
▼
-1.63%
-808
|
Solana(SOL)
|
|
₹ 13,996 |
▼
-4.30%
-628.18
|
USD Coin(USDC)
|
|
₹ 51.16 |
▲
+3.17%
+1.57
|
Ripple(XRP)
|
|
₹ 43.6 |
▼
-2.45%
-1.8
|
Dogecoin(DOGE)
|
|
₹ 11.24 |
▼
-4.66%
-0.55
|
TRON(TRX)
|
|
₹ 13.79 |
▼
-1.08%
-0.15
|
Cardano(ADA)
|
|
₹ 27.90 |
▼
-3.19%
-0.92
|
Avalanche(AVAX)
|
|
₹ 2,139.63 |
▼
-3.29%
-72.85
|
Shiba Inu(SHIB)
|
|
₹ 0.001423 |
▼
-3.79%
-0.000056
|