- Home
- Finance
- Cryptocurrency Prices
- Floki Inu
Floki Inu Price History
₹ 0.011482
-0.000757 (-6.19%)
Updated: 16 April 2024 09:31 IST
Overview
FLOKI Price History
Floki Inu Historical Data (FLOKI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Apr-2024
|
₹ 0.012130 | ₹ 0.013187 | ₹ 0.011718 | ₹ 0.011864 | ₹ 19.9B | -2.1974% |
|
14-Apr-2024
|
₹ 0.012046 | ₹ 0.012463 | ₹ 0.009790 | ₹ 0.012072 | ₹ 35.8B | +0.2113% |
|
13-Apr-2024
|
₹ 0.014388 | ₹ 0.014388 | ₹ 0.011797 | ₹ 0.011797 | ₹ 24.7B | -18.0049% |
|
12-Apr-2024
|
₹ 0.016209 | ₹ 0.016500 | ₹ 0.014236 | ₹ 0.014388 | ₹ 17.1B | -11.2366% |
|
11-Apr-2024
|
₹ 0.016115 | ₹ 0.016839 | ₹ 0.015819 | ₹ 0.016209 | ₹ 14.4B | +0.5829% |
|
10-Apr-2024
|
₹ 0.016500 | ₹ 0.016706 | ₹ 0.015489 | ₹ 0.016204 | ₹ 14.9B | -1.7888% |
|
09-Apr-2024
|
₹ 0.018143 | ₹ 0.018143 | ₹ 0.016349 | ₹ 0.016489 | ₹ 15.1B | -9.1153% |
|
08-Apr-2024
|
₹ 0.017167 | ₹ 0.018341 | ₹ 0.016678 | ₹ 0.018143 | ₹ 19.3B | +5.6893% |
|
07-Apr-2024
|
₹ 0.016204 | ₹ 0.017527 | ₹ 0.016073 | ₹ 0.017193 | ₹ 20.3B | +6.1051% |
|
06-Apr-2024
|
₹ 0.015777 | ₹ 0.016405 | ₹ 0.015606 | ₹ 0.016204 | ₹ 11.8B | +2.7044% |
|
05-Apr-2024
|
₹ 0.017429 | ₹ 0.017429 | ₹ 0.015526 | ₹ 0.015777 | ₹ 17.2B | -9.4784% |
|
04-Apr-2024
|
₹ 0.016642 | ₹ 0.017429 | ₹ 0.016239 | ₹ 0.017429 | ₹ 18.4B | +4.7281% |
|
03-Apr-2024
|
₹ 0.017402 | ₹ 0.017784 | ₹ 0.016607 | ₹ 0.016607 | ₹ 20.3B | -4.5651% |
|
02-Apr-2024
|
₹ 0.018863 | ₹ 0.019544 | ₹ 0.017196 | ₹ 0.017402 | ₹ 28.0B | -7.7480% |
|
01-Apr-2024
|
₹ 0.020708 | ₹ 0.020948 | ₹ 0.018830 | ₹ 0.018863 | ₹ 31.4B | -8.9067% |
|
31-Mar-2024
|
₹ 0.020560 | ₹ 0.021474 | ₹ 0.020080 | ₹ 0.020708 | ₹ 33.7B | +0.7184% |
|
30-Mar-2024
|
₹ 0.020149 | ₹ 0.021561 | ₹ 0.019633 | ₹ 0.020560 | ₹ 44.9B | +2.0417% |
|
29-Mar-2024
|
₹ 0.021898 | ₹ 0.022001 | ₹ 0.019816 | ₹ 0.020273 | ₹ 40.7B | -7.4216% |
|
28-Mar-2024
|
₹ 0.018826 | ₹ 0.021964 | ₹ 0.018041 | ₹ 0.021883 | ₹ 74.7B | +16.2390% |
|
27-Mar-2024
|
₹ 0.019959 | ₹ 0.020471 | ₹ 0.018688 | ₹ 0.018826 | ₹ 32.6B | -5.6760% |
|
26-Mar-2024
|
₹ 0.021204 | ₹ 0.021204 | ₹ 0.019666 | ₹ 0.020004 | ₹ 48.1B | -5.6633% |
|
25-Mar-2024
|
₹ 0.019211 | ₹ 0.021541 | ₹ 0.019049 | ₹ 0.021278 | ₹ 62.4B | +10.7597% |
|
24-Mar-2024
|
₹ 0.020262 | ₹ 0.020538 | ₹ 0.018718 | ₹ 0.019211 | ₹ 34.4B | -5.1840% |
|
23-Mar-2024
|
₹ 0.019135 | ₹ 0.020437 | ₹ 0.018470 | ₹ 0.020262 | ₹ 54.3B | +5.8907% |
|
22-Mar-2024
|
₹ 0.017470 | ₹ 0.020225 | ₹ 0.017230 | ₹ 0.019135 | ₹ 77.1B | +9.5264% |
|
21-Mar-2024
|
₹ 0.015989 | ₹ 0.020972 | ₹ 0.015989 | ₹ 0.017738 | ₹ 105.1B | +10.9411% |
|
20-Mar-2024
|
₹ 0.015536 | ₹ 0.015989 | ₹ 0.0000000000 | ₹ 0.015989 | ₹ 41.3B | +2.9163% |
|
19-Mar-2024
|
₹ 0.015564 | ₹ 0.016370 | ₹ 0.013567 | ₹ 0.015648 | ₹ 53.3B | +0.5397% |
|
18-Mar-2024
|
₹ 0.019281 | ₹ 0.019281 | ₹ 0.015191 | ₹ 0.015564 | ₹ 42.1B | -19.2754% |
|
17-Mar-2024
|
₹ 0.017777 | ₹ 0.019281 | ₹ 0.017094 | ₹ 0.019281 | ₹ 60.0B | +8.4559% |
|
16-Mar-2024
|
₹ 0.020832 | ₹ 0.022404 | ₹ 0.017666 | ₹ 0.017777 | ₹ 61.3B | -14.6620% |
|
15-Mar-2024
|
₹ 0.022448 | ₹ 0.023615 | ₹ 0.0000000000 | ₹ 0.020832 | ₹ 76.0B | -7.1992% |
|
14-Mar-2024
|
₹ 0.022185 | ₹ 0.025548 | ₹ 0.021756 | ₹ 0.022615 | ₹ 113.2B | +1.9407% |
|
13-Mar-2024
|
₹ 0.022693 | ₹ 0.023735 | ₹ 0.021842 | ₹ 0.022185 | ₹ 63.0B | -2.2403% |
|
12-Mar-2024
|
₹ 0.021919 | ₹ 0.024801 | ₹ 0.021469 | ₹ 0.022693 | ₹ 117.8B | +3.5311% |
|
11-Mar-2024
|
₹ 0.023227 | ₹ 0.024227 | ₹ 0.020751 | ₹ 0.021896 | ₹ 177.2B | -5.7331% |
|
10-Mar-2024
|
₹ 0.020101 | ₹ 0.023227 | ₹ 0.018378 | ₹ 0.023227 | ₹ 101.2B | +15.5506% |
|
09-Mar-2024
|
₹ 0.019528 | ₹ 0.022615 | ₹ 0.018455 | ₹ 0.019640 | ₹ 158.5B | +0.5761% |
|
08-Mar-2024
|
₹ 0.011441 | ₹ 0.019825 | ₹ 0.011406 | ₹ 0.019503 | ₹ 180.3B | +70.4611% |
|
07-Mar-2024
|
₹ 0.011296 | ₹ 0.011628 | ₹ 0.010964 | ₹ 0.011490 | ₹ 41.4B | +1.7245% |
|
06-Mar-2024
|
₹ 0.010895 | ₹ 0.013034 | ₹ 0.010895 | ₹ 0.011370 | ₹ 62.7B | +4.3602% |
|
05-Mar-2024
|
₹ 0.012873 | ₹ 0.013648 | ₹ 0.011111 | ₹ 0.011395 | ₹ 83.2B | -11.4863% |
|
04-Mar-2024
|
₹ 0.011996 | ₹ 0.014348 | ₹ 0.011762 | ₹ 0.012873 | ₹ 96.2B | +7.3097% |
|
03-Mar-2024
|
₹ 0.011072 | ₹ 0.012814 | ₹ 0.010799 | ₹ 0.012106 | ₹ 112.2B | +9.3369% |
|
28-Feb-2024
|
₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 0.00000001 | ₹ 31,452 | +0.7219% |
Floki Inu Historical Price
Floki Inu Price March, 2024
| 1st March Price | ₹ 0.006141 | 31st March Price | ₹ 0.020730 |
| Highest Price in March | ₹ 0.025616 | Lowest Price in March | ₹ 0.004376 |
| Market Cap 31st March | ₹ 198.1B | % Change | +237.55% |
| Over all performance | Rising |
Floki Inu Price February, 2024
| 1st February Price | ₹ 0.002318 | 29th February Price | ₹ 0.004714 |
| Highest Price in February | ₹ 0.005056 | Lowest Price in February | ₹ 0.002242 |
| Market Cap 29th February | ₹ 45.1B | % Change | +103.33% |
| Over all performance | Rising |
Floki Inu Price January, 2024
| 1st January Price | ₹ 0.003003 | 31st January Price | ₹ 0.002340 |
| Highest Price in January | ₹ 0.003130 | Lowest Price in January | ₹ 0.002242 |
| Market Cap 31st January | ₹ 22.4B | % Change | -22.09% |
| Over all performance | Falling |
Floki Inu News
About Floki Inu Price History in India
Floki Inu price history tracking extends an easy insight on the performance of this cryptocurrency and help you manage your investments. With this page, you will be able to keep track of the opening, close and, trade values of Floki Inu. The current gain or loss situation of this cryptocurrency will be displayed in a percentage format on this page.
The prices listed on this page are sourced from Coinbase. It is important that you monitor your investments from a single source because values fluctuate on different exchanges. For example, today 16 April 2024, Coinbase shows Floki Inu price as ₹ 0.011648 with a daily change of -5.44%, while on CoinMarketCap, the price shows as ₹ 0.011482 with a change of -6.19%. Conflicting values on different pages could lead you to make wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Avalanche Price
-
Shiba Inu Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
TRON Price
-
Polkadot Price
-
Chainlink Price
-
Polygon Price
-
Litecoin Price
-
NEAR Protocol Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Cosmos Price
-
Stellar Price
-
Monero Price
-
Fetch.ai Price
-
NEO Coin Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Aave Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
Terra Price
-
IOTA Price
-
Qtum Price
-
Zilliqa Price
-
FTX Token Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Ardor Price
-
Mobox Price
-
Spell Token Price
-
DIA Price
-
Binance USD Price
-
Doge Killer Price
-
Circuits of Value Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 52,51,568 |
▼
-3.49%
-1,89,648
|
 Ethereum(ETH)
|
|
₹ 2,55,799 |
▼
-2.51%
-6,598
|
|
Tether(USDT)
|
|
₹ 80.6 |
▲
+0.06%
+0.05
|
|
Binance Coin(BNB)
|
|
₹ 45,001 |
▲
+0.27%
+121
|
|
Solana(SOL)
|
|
₹ 11,208 |
▼
-9.30%
-1,148.76
|
|
USD Coin(USDC)
|
|
₹ 81 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 40.68 |
▼
-1.98%
-0.82
|
|
Dogecoin(DOGE)
|
|
₹ 12.94 |
▼
-1.75%
-0.23
|
|
Cardano(ADA)
|
|
₹ 37.99 |
▼
-1.55%
-0.60
|
|
Avalanche(AVAX)
|
|
₹ 2,877.25 |
▼
-4.24%
-127.54
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001792 |
▼
-3.00%
-0.000055
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 30,00,005 |
◀▶
0.00%
0.00
|
-
02:59
Gadgets360 With Technical Guruji: Ask TG [April 13, 2024] -
02:24
Gadgets360 With Technical Guruji: Tech Tip [April 13, 2024] -
02:00
Gadgets360 With Technical Guruji: Did You Know [April 13, 2024] -
05:05
Gadgets360 With Technical Guruji: Samsung Launches Bespoke AI-Powered Home Appliances -
02:30
Gadgets360 With Technical Guruji: First Look at Samsung Galaxy M55 5G
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
