- Home
- Finance
- Cryptocurrency Prices
- Floki Inu
Floki Inu Price History
₹ 0.022319
-0.000492 (-2.16%)
Updated: 22 November 2024 09:49 IST
Overview
FLOKI Price History
Floki Inu Historical Data (FLOKI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
21-Nov-2024
|
₹ 0.020342 | ₹ 0.024154 | ₹ 0.020232 | ₹ 0.022042 | ₹ 129.3B | +8.3551% |
|
20-Nov-2024
|
₹ 0.021474 | ₹ 0.021746 | ₹ 0.019341 | ₹ 0.020342 | ₹ 54.4B | -5.2706% |
|
19-Nov-2024
|
₹ 0.021253 | ₹ 0.021370 | ₹ 0.020376 | ₹ 0.021279 | ₹ 46.3B | +0.1209% |
|
18-Nov-2024
|
₹ 0.022139 | ₹ 0.022611 | ₹ 0.021157 | ₹ 0.021253 | ₹ 68.7B | -3.9993% |
|
17-Nov-2024
|
₹ 0.020363 | ₹ 0.023351 | ₹ 0.020243 | ₹ 0.022456 | ₹ 96.7B | +10.2739% |
|
16-Nov-2024
|
₹ 0.018736 | ₹ 0.022855 | ₹ 0.018692 | ₹ 0.020363 | ₹ 131.7B | +8.6841% |
|
15-Nov-2024
|
₹ 0.020180 | ₹ 0.020180 | ₹ 0.017273 | ₹ 0.018742 | ₹ 75.2B | -7.1244% |
|
14-Nov-2024
|
₹ 0.020384 | ₹ 0.020712 | ₹ 0.018435 | ₹ 0.020180 | ₹ 116.8B | -1.0039% |
|
13-Nov-2024
|
₹ 0.016639 | ₹ 0.020384 | ₹ 0.015768 | ₹ 0.020384 | ₹ 130.3B | +22.5062% |
|
12-Nov-2024
|
₹ 0.015337 | ₹ 0.017846 | ₹ 0.014921 | ₹ 0.016639 | ₹ 104.0B | +8.4887% |
|
11-Nov-2024
|
₹ 0.015486 | ₹ 0.016034 | ₹ 0.014022 | ₹ 0.015475 | ₹ 81.5B | -0.0760% |
|
10-Nov-2024
|
₹ 0.011908 | ₹ 0.015425 | ₹ 0.011908 | ₹ 0.015418 | ₹ 59.5B | +29.4670% |
|
09-Nov-2024
|
₹ 0.011672 | ₹ 0.012275 | ₹ 0.011649 | ₹ 0.011908 | ₹ 15.2B | +2.0285% |
|
08-Nov-2024
|
₹ 0.012058 | ₹ 0.012383 | ₹ 0.011488 | ₹ 0.011618 | ₹ 19.1B | -3.6435% |
|
07-Nov-2024
|
₹ 0.011601 | ₹ 0.012433 | ₹ 0.011601 | ₹ 0.012058 | ₹ 20.8B | +3.9339% |
|
06-Nov-2024
|
₹ 0.010581 | ₹ 0.012048 | ₹ 0.0000000000 | ₹ 0.011601 | ₹ 23.9B | +9.6365% |
|
05-Nov-2024
|
₹ 0.010061 | ₹ 0.010733 | ₹ 0.009711 | ₹ 0.010581 | ₹ 10.9B | +5.1688% |
|
04-Nov-2024
|
₹ 0.010067 | ₹ 0.010430 | ₹ 0.009948 | ₹ 0.010061 | ₹ 10.1B | -0.0585% |
|
03-Nov-2024
|
₹ 0.010932 | ₹ 0.011054 | ₹ 0.010052 | ₹ 0.010115 | ₹ 9.4B | -7.4762% |
|
02-Nov-2024
|
₹ 0.011459 | ₹ 0.011511 | ₹ 0.010946 | ₹ 0.010980 | ₹ 7.3B | -4.1782% |
|
01-Nov-2024
|
₹ 0.011543 | ₹ 0.012017 | ₹ 0.011329 | ₹ 0.011442 | ₹ 11.9B | -0.8816% |
|
31-Oct-2024
|
₹ 0.012344 | ₹ 0.012394 | ₹ 0.011563 | ₹ 0.011563 | ₹ 11.7B | -6.3322% |
|
30-Oct-2024
|
₹ 0.012640 | ₹ 0.012699 | ₹ 0.011981 | ₹ 0.012334 | ₹ 17.1B | -2.4196% |
|
29-Oct-2024
|
₹ 0.011080 | ₹ 0.012616 | ₹ 0.011014 | ₹ 0.012616 | ₹ 20.0B | +13.8638% |
|
28-Oct-2024
|
₹ 0.011196 | ₹ 0.011431 | ₹ 0.010908 | ₹ 0.011080 | ₹ 9.9B | -1.0312% |
|
27-Oct-2024
|
₹ 0.011119 | ₹ 0.011277 | ₹ 0.011042 | ₹ 0.011196 | ₹ 6.7B | +0.6877% |
|
26-Oct-2024
|
₹ 0.011871 | ₹ 0.011871 | ₹ 0.010883 | ₹ 0.011138 | ₹ 13.7B | -6.1771% |
|
25-Oct-2024
|
₹ 0.012263 | ₹ 0.012453 | ₹ 0.011704 | ₹ 0.011704 | ₹ 10.5B | -4.5590% |
|
24-Oct-2024
|
₹ 0.011664 | ₹ 0.012341 | ₹ 0.011664 | ₹ 0.012215 | ₹ 10.8B | +4.7203% |
|
23-Oct-2024
|
₹ 0.012609 | ₹ 0.012670 | ₹ 0.011664 | ₹ 0.011664 | ₹ 10.7B | -7.4927% |
|
22-Oct-2024
|
₹ 0.012780 | ₹ 0.012998 | ₹ 0.012441 | ₹ 0.012589 | ₹ 12.6B | -1.4967% |
|
21-Oct-2024
|
₹ 0.013172 | ₹ 0.013414 | ₹ 0.012478 | ₹ 0.012780 | ₹ 17.4B | -2.9697% |
|
20-Oct-2024
|
₹ 0.013265 | ₹ 0.013365 | ₹ 0.012904 | ₹ 0.013053 | ₹ 11.8B | -1.5983% |
|
19-Oct-2024
|
₹ 0.012846 | ₹ 0.013701 | ₹ 0.012653 | ₹ 0.013234 | ₹ 20.2B | +3.0164% |
|
18-Oct-2024
|
₹ 0.011688 | ₹ 0.013260 | ₹ 0.011688 | ₹ 0.012774 | ₹ 21.3B | +9.2908% |
|
17-Oct-2024
|
₹ 0.012545 | ₹ 0.012882 | ₹ 0.0000000000 | ₹ 0.011688 | ₹ 15.9B | -6.8293% |
|
16-Oct-2024
|
₹ 0.012466 | ₹ 0.012613 | ₹ 0.011931 | ₹ 0.012567 | ₹ 17.5B | +0.8158% |
|
15-Oct-2024
|
₹ 0.012625 | ₹ 0.013172 | ₹ 0.012080 | ₹ 0.012466 | ₹ 23.6B | -1.2620% |
|
14-Oct-2024
|
₹ 0.011215 | ₹ 0.012656 | ₹ 0.0000000000 | ₹ 0.012625 | ₹ 19.0B | +12.5737% |
|
13-Oct-2024
|
₹ 0.011609 | ₹ 0.011863 | ₹ 0.011205 | ₹ 0.011215 | ₹ 9.3B | -3.3937% |
|
12-Oct-2024
|
₹ 0.011653 | ₹ 0.011952 | ₹ 0.011521 | ₹ 0.011713 | ₹ 10.3B | +0.5155% |
|
11-Oct-2024
|
₹ 0.010575 | ₹ 0.011703 | ₹ 0.010575 | ₹ 0.011672 | ₹ 12.7B | +10.3704% |
|
10-Oct-2024
|
₹ 0.011035 | ₹ 0.011231 | ₹ 0.010594 | ₹ 0.010594 | ₹ 13.9B | -4.0023% |
|
09-Oct-2024
|
₹ 0.011428 | ₹ 0.011845 | ₹ 0.011017 | ₹ 0.011114 | ₹ 14.4B | -2.7471% |
|
08-Oct-2024
|
₹ 0.012019 | ₹ 0.012019 | ₹ 0.0000000000 | ₹ 0.011428 | ₹ 17.4B | -4.9188% |
|
07-Oct-2024
|
₹ 0.011621 | ₹ 0.012256 | ₹ 0.011458 | ₹ 0.012013 | ₹ 19.5B | +3.3744% |
|
06-Oct-2024
|
₹ 0.011123 | ₹ 0.011853 | ₹ 0.010886 | ₹ 0.011626 | ₹ 12.0B | +4.5223% |
|
05-Oct-2024
|
₹ 0.011481 | ₹ 0.011614 | ₹ 0.011112 | ₹ 0.011123 | ₹ 11.2B | -3.1147% |
|
04-Oct-2024
|
₹ 0.010673 | ₹ 0.011498 | ₹ 0.010673 | ₹ 0.011481 | ₹ 16.4B | +7.5640% |
|
03-Oct-2024
|
₹ 0.011252 | ₹ 0.011361 | ₹ 0.010519 | ₹ 0.010673 | ₹ 18.6B | -5.1423% |
|
02-Oct-2024
|
₹ 0.011979 | ₹ 0.012037 | ₹ 0.011252 | ₹ 0.011252 | ₹ 22.8B | -6.0711% |
|
01-Oct-2024
|
₹ 0.013229 | ₹ 0.013544 | ₹ 0.0000000002 | ₹ 0.012012 | ₹ 27.8B | -9.2007% |
|
30-Sep-2024
|
₹ 0.013770 | ₹ 0.013980 | ₹ 0.013126 | ₹ 0.013263 | ₹ 22.1B | -3.6866% |
|
29-Sep-2024
|
₹ 0.014214 | ₹ 0.014425 | ₹ 0.013577 | ₹ 0.013829 | ₹ 18.2B | -2.7073% |
|
28-Sep-2024
|
₹ 0.014071 | ₹ 0.014489 | ₹ 0.013597 | ₹ 0.014214 | ₹ 22.2B | +1.0123% |
|
27-Sep-2024
|
₹ 0.012705 | ₹ 0.014727 | ₹ 0.012360 | ₹ 0.014107 | ₹ 37.2B | +11.0383% |
|
26-Sep-2024
|
₹ 0.011732 | ₹ 0.012732 | ₹ 0.011363 | ₹ 0.012705 | ₹ 22.4B | +8.2922% |
|
25-Sep-2024
|
₹ 0.011864 | ₹ 0.012093 | ₹ 0.0000000002 | ₹ 0.011732 | ₹ 15.2B | -1.1113% |
|
24-Sep-2024
|
₹ 0.011189 | ₹ 0.011976 | ₹ 0.011040 | ₹ 0.011864 | ₹ 17.6B | +6.0289% |
|
23-Sep-2024
|
₹ 0.010803 | ₹ 0.011265 | ₹ 0.010544 | ₹ 0.011189 | ₹ 13.7B | +3.5716% |
Load More
Floki Inu Historical Price
Floki Inu Price October, 2024
| 1st October Price | ₹ 0.012012 | 31st October Price | ₹ 0.011563 |
| Highest Price in October | ₹ 0.013701 | Lowest Price in October | ₹ 0.0000000000 |
| Market Cap 31st October | ₹ 111.0B | % Change | -3.74% |
| Over all performance | Falling |
Floki Inu Price September, 2024
| 1st September Price | ₹ 0.010128 | 30th September Price | ₹ 0.013263 |
| Highest Price in September | ₹ 0.014727 | Lowest Price in September | ₹ 0.0000000000 |
| Market Cap 30th September | ₹ 127.3B | % Change | +30.95% |
| Over all performance | Rising |
Floki Inu Price August, 2024
| 1st August Price | ₹ 0.012201 | 31st August Price | ₹ 0.010507 |
| Highest Price in August | ₹ 0.014392 | Lowest Price in August | ₹ 0.0000000000 |
| Market Cap 31st August | ₹ 100.6B | % Change | -13.89% |
| Over all performance | Falling |
Cryptocurrency News
-
-
-
-
-
-
-
-
-
-
Monique Mulima, Bloomberg News
More News
About Floki Inu Price History in India
Floki Inu price history tracking extends an easy insight on the performance of this cryptocurrency and help you manage your investments. With this page, you will be able to keep track of the opening, close and, trade values of Floki Inu. The current gain or loss situation of this cryptocurrency will be displayed in a percentage format on this page.
The prices listed on this page are sourced from Coinbase. It is important that you monitor your investments from a single source because values fluctuate on different exchanges. For example, today 22 November 2024, Coinbase shows Floki Inu price as ₹ 0.022424 with a daily change of -3.52%, while on CoinMarketCap, the price shows as ₹ 0.022319 with a change of -2.16%. Conflicting values on different pages could lead you to make wrong investments. So, coming to this page is the best option for you to track your cryptocurrency.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polkadot Price
-
Stellar Price
-
UNUS SED LEO Price
-
NEAR Protocol Price
-
Litecoin Price
-
Uniswap Price
-
Cronos Price
-
Fetch.ai Price
-
Monero Price
-
Cosmos Price
-
Aave Price
-
Floki Inu Price
-
Bitcoin SV Price
-
EOS Coin Price
-
Polygon Price
-
NEO Coin Price
-
FTX Token Price
-
Elrond Price
-
Underdog Price
-
Decentraland Price
-
Zcash Price
-
IOTA Price
-
Zilliqa Price
-
Qtum Price
-
Dash Price
-
FLEX Price
-
Terra Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 82,25,001 |
▲
+0.92%
+75,000
|
 Ethereum(ETH)
|
|
₹ 2,79,338 |
▲
+6.83%
+17,847
|
|
Tether(USDT)
|
|
₹ 84.58 |
▲
+0.07%
+0.06
|
|
Solana(SOL)
|
|
₹ 22,127 |
▲
+10.46%
+2,095.33
|
|
Binance Coin(BNB)
|
|
₹ 52,018 |
▲
+1.89%
+967.30
|
|
Ripple(XRP)
|
|
₹ 116.83 |
▲
+27.09%
+24.90
|
|
Dogecoin(DOGE)
|
|
₹ 33.28 |
▲
+5.95%
+1.87
|
|
USD Coin(USDC)
|
|
₹ 74.41 |
▲
+0.94%
+0.69
|
|
Cardano(ADA)
|
|
₹ 73.45 |
▲
+12.77%
+8.32
|
|
TRON(TRX)
|
|
₹ 16.96 |
▲
+3.54%
+0.58
|
|
Avalanche(AVAX)
|
|
₹ 2,986.40 |
▲
+2.59%
+75.40
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002100 |
▲
+0.96%
+0.000020
|
-
02:48
OnePlus Battery Tips and Tricks: Get More Battery Life -
03:51
Samsung Bespoke AI Washing Machine: A Machine That Simplifies Your Laundry! -
04:45
Apple's New M4-Powered Macs in India: What's So Special? -
00:58
Foxconn's Hiring Practices In India: Controversy Over Unmarried Women Preference Explained! -
01:45
Gadgets 360 With Technical Guruji: Did You Know About Aerospace Grade Titanium on Phones?
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
