- Home
- Finance
- Cryptocurrency Prices
- Ethereum
Ethereum Price History
₹ 1,97,306
+661.45 (+0.34%)
Updated: 2 April 2026 00:48 IST
Overview
ETH Price History
Ethereum Historical Data (ETH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
01-Apr-2026
|
₹ 1,96,356 | ₹ 2,00,508 | ₹ 1,95,005 | ₹ 1,97,822 | ₹ 1.7T | +0.75% |
|
31-Mar-2026
|
₹ 1,91,713 | ₹ 1,97,601 | ₹ 1,89,262 | ₹ 1,96,841 | ₹ 1.9T | +2.67% |
|
30-Mar-2026
|
₹ 1,88,757 | ₹ 1,96,486 | ₹ 1,86,149 | ₹ 1,92,100 | ₹ 1.7T | +1.77% |
|
29-Mar-2026
|
₹ 1,91,539 | ₹ 1,91,608 | ₹ 1,88,004 | ₹ 1,88,756 | ₹ 694.1B | -1.45% |
|
28-Mar-2026
|
₹ 1,87,859 | ₹ 1,92,249 | ₹ 1,87,419 | ₹ 1,91,554 | ₹ 936.1B | +1.97% |
|
27-Mar-2026
|
₹ 1,92,766 | ₹ 1,95,972 | ₹ 1,87,280 | ₹ 1,87,859 | ₹ 1.9T | -2.55% |
|
26-Mar-2026
|
₹ 2,03,573 | ₹ 2,04,933 | ₹ 1,92,766 | ₹ 1,92,766 | ₹ 1.6T | -5.31% |
|
25-Mar-2026
|
₹ 1,98,840 | ₹ 2,05,921 | ₹ 1,98,840 | ₹ 2,03,573 | ₹ 1.7T | +2.38% |
|
24-Mar-2026
|
₹ 2,00,137 | ₹ 2,03,407 | ₹ 1,98,471 | ₹ 1,98,840 | ₹ 1.7T | -0.65% |
|
23-Mar-2026
|
₹ 1,94,840 | ₹ 2,03,663 | ₹ 1,90,721 | ₹ 2,00,632 | ₹ 2.7T | +2.97% |
|
22-Mar-2026
|
₹ 2,01,555 | ₹ 2,02,190 | ₹ 1,94,131 | ₹ 1,94,847 | ₹ 1.4T | -3.33% |
|
21-Mar-2026
|
₹ 1,99,372 | ₹ 2,02,794 | ₹ 1,98,691 | ₹ 2,01,555 | ₹ 950.3B | +1.09% |
|
20-Mar-2026
|
₹ 1,97,658 | ₹ 2,02,628 | ₹ 1,96,762 | ₹ 2,00,206 | ₹ 1.7T | +1.29% |
|
19-Mar-2026
|
₹ 2,03,945 | ₹ 2,06,405 | ₹ 1,96,402 | ₹ 1,97,658 | ₹ 2.4T | -3.08% |
|
18-Mar-2026
|
₹ 2,16,457 | ₹ 2,16,658 | ₹ 2,01,765 | ₹ 2,03,945 | ₹ 2.2T | -5.78% |
|
17-Mar-2026
|
₹ 2,15,323 | ₹ 2,19,359 | ₹ 2,13,388 | ₹ 2,16,457 | ₹ 2.9T | +0.53% |
|
16-Mar-2026
|
₹ 1,95,219 | ₹ 2,15,323 | ₹ 1,94,508 | ₹ 2,15,323 | ₹ 3.4T | +10.30% |
|
15-Mar-2026
|
₹ 1,92,070 | ₹ 1,96,306 | ₹ 1,92,070 | ₹ 1,95,212 | ₹ 980.4B | +1.64% |
|
14-Mar-2026
|
₹ 1,94,093 | ₹ 1,95,792 | ₹ 1,91,158 | ₹ 1,92,070 | ₹ 1.1T | -1.04% |
|
13-Mar-2026
|
₹ 1,90,093 | ₹ 2,03,422 | ₹ 1,89,320 | ₹ 1,94,257 | ₹ 2.8T | +2.19% |
|
12-Mar-2026
|
₹ 1,91,039 | ₹ 1,92,902 | ₹ 1,86,730 | ₹ 1,90,093 | ₹ 1.7T | -0.49% |
|
11-Mar-2026
|
₹ 1,88,096 | ₹ 1,92,172 | ₹ 1,85,040 | ₹ 1,91,039 | ₹ 1.8T | +1.56% |
|
10-Mar-2026
|
₹ 1,86,045 | ₹ 1,91,517 | ₹ 1,83,987 | ₹ 1,89,612 | ₹ 2.2T | +1.92% |
|
09-Mar-2026
|
₹ 1,77,763 | ₹ 1,87,119 | ₹ 1,76,938 | ₹ 1,85,730 | ₹ 2.2T | +4.48% |
|
08-Mar-2026
|
₹ 1,81,138 | ₹ 1,81,796 | ₹ 1,77,763 | ₹ 1,77,763 | ₹ 1.3T | -1.86% |
|
07-Mar-2026
|
₹ 1,81,760 | ₹ 1,82,887 | ₹ 1,81,060 | ₹ 1,81,138 | ₹ 954.1B | -0.34% |
|
06-Mar-2026
|
₹ 1,90,022 | ₹ 1,92,111 | ₹ 1,80,920 | ₹ 1,81,265 | ₹ 1.9T | -4.61% |
|
05-Mar-2026
|
₹ 1,98,383 | ₹ 2,02,629 | ₹ 1,89,153 | ₹ 1,90,022 | ₹ 2.3T | -4.21% |
|
04-Mar-2026
|
₹ 1,83,070 | ₹ 1,98,751 | ₹ 1,79,451 | ₹ 1,98,383 | ₹ 2.9T | +8.36% |
|
03-Mar-2026
|
₹ 1,86,544 | ₹ 1,88,065 | ₹ 1,79,097 | ₹ 1,82,876 | ₹ 2.3T | -1.97% |
|
02-Mar-2026
|
₹ 1,80,723 | ₹ 1,89,366 | ₹ 1,74,477 | ₹ 1,86,544 | ₹ 2.4T | +3.22% |
|
01-Mar-2026
|
₹ 1,73,445 | ₹ 1,85,754 | ₹ 1,73,445 | ₹ 1,80,723 | ₹ 2.1T | +4.20% |
|
28-Feb-2026
|
₹ 1,74,726 | ₹ 1,76,066 | ₹ 1,68,477 | ₹ 1,73,445 | ₹ 1.8T | -0.73% |
|
27-Feb-2026
|
₹ 1,81,191 | ₹ 1,87,090 | ₹ 1,74,368 | ₹ 1,75,248 | ₹ 2.0T | -3.28% |
|
26-Feb-2026
|
₹ 1,88,023 | ₹ 1,92,620 | ₹ 1,80,939 | ₹ 1,81,108 | ₹ 2.6T | -3.68% |
|
25-Feb-2026
|
₹ 1,67,920 | ₹ 1,88,327 | ₹ 1,67,920 | ₹ 1,88,192 | ₹ 2.0T | +12.07% |
|
24-Feb-2026
|
₹ 1,69,576 | ₹ 1,69,922 | ₹ 1,64,989 | ₹ 1,67,920 | ₹ 1.8T | -0.98% |
|
23-Feb-2026
|
₹ 1,76,136 | ₹ 1,77,725 | ₹ 1,68,255 | ₹ 1,69,576 | ₹ 2.0T | -3.72% |
|
22-Feb-2026
|
₹ 1,80,533 | ₹ 1,80,707 | ₹ 1,75,964 | ₹ 1,76,136 | ₹ 915.3B | -2.44% |
|
21-Feb-2026
|
₹ 1,78,049 | ₹ 1,80,720 | ₹ 1,77,610 | ₹ 1,80,342 | ₹ 1.2T | +1.29% |
|
20-Feb-2026
|
₹ 1,75,757 | ₹ 1,79,112 | ₹ 1,75,077 | ₹ 1,78,049 | ₹ 1.9T | +1.30% |
|
19-Feb-2026
|
₹ 1,78,291 | ₹ 1,80,584 | ₹ 1,74,712 | ₹ 1,75,757 | ₹ 1.7T | -1.42% |
|
18-Feb-2026
|
₹ 1,79,821 | ₹ 1,83,567 | ₹ 1,78,291 | ₹ 1,78,291 | ₹ 1.8T | -0.85% |
|
17-Feb-2026
|
₹ 1,80,141 | ₹ 1,81,883 | ₹ 1,76,643 | ₹ 1,77,963 | ₹ 1.8T | -1.21% |
|
16-Feb-2026
|
₹ 1,78,938 | ₹ 1,82,519 | ₹ 1,74,946 | ₹ 1,80,031 | ₹ 2.2T | +0.61% |
|
15-Feb-2026
|
₹ 1,88,530 | ₹ 1,89,595 | ₹ 1,78,186 | ₹ 1,78,938 | ₹ 2.4T | -5.09% |
|
14-Feb-2026
|
₹ 1,86,139 | ₹ 1,90,150 | ₹ 1,85,334 | ₹ 1,88,530 | ₹ 1.5T | +1.28% |
|
13-Feb-2026
|
₹ 1,72,937 | ₹ 1,87,054 | ₹ 1,72,937 | ₹ 1,86,361 | ₹ 1.9T | +7.76% |
|
12-Feb-2026
|
₹ 1,75,074 | ₹ 1,80,659 | ₹ 1,73,206 | ₹ 1,73,746 | ₹ 1.8T | -0.76% |
|
11-Feb-2026
|
₹ 1,82,928 | ₹ 1,83,624 | ₹ 1,73,731 | ₹ 1,75,074 | ₹ 2.0T | -4.29% |
|
10-Feb-2026
|
₹ 1,91,669 | ₹ 1,93,663 | ₹ 1,81,051 | ₹ 1,82,928 | ₹ 2.4T | -4.56% |
|
09-Feb-2026
|
₹ 1,89,642 | ₹ 1,93,565 | ₹ 1,82,546 | ₹ 1,93,565 | ₹ 2.3T | +2.07% |
|
08-Feb-2026
|
₹ 1,88,407 | ₹ 1,93,533 | ₹ 1,87,506 | ₹ 1,89,642 | ₹ 1.8T | +0.66% |
|
07-Feb-2026
|
₹ 1,84,776 | ₹ 1,90,403 | ₹ 1,81,543 | ₹ 1,87,269 | ₹ 4.3T | +1.35% |
|
06-Feb-2026
|
₹ 1,75,003 | ₹ 1,87,263 | ₹ 1,61,360 | ₹ 1,84,776 | ₹ 6.7T | +5.58% |
|
05-Feb-2026
|
₹ 1,88,707 | ₹ 1,96,570 | ₹ 1,74,854 | ₹ 1,75,003 | ₹ 4.9T | -7.26% |
|
04-Feb-2026
|
₹ 1,98,321 | ₹ 2,07,792 | ₹ 1,89,885 | ₹ 1,89,885 | ₹ 4.5T | -4.25% |
|
03-Feb-2026
|
₹ 2,13,178 | ₹ 2,13,767 | ₹ 1,98,321 | ₹ 1,98,321 | ₹ 3.2T | -6.97% |
|
02-Feb-2026
|
₹ 2,15,729 | ₹ 2,17,276 | ₹ 1,99,054 | ₹ 2,12,672 | ₹ 5.1T | -1.42% |
|
01-Feb-2026
|
₹ 2,18,422 | ₹ 2,25,595 | ₹ 2,10,448 | ₹ 2,14,276 | ₹ 4.0T | -1.90% |
Ethereum Price History Chart (Last 60 Days)
Ethereum Historical Price
Ethereum Price March, 2026
| 1st March Price | ₹ 1,80,723 | 31st March Price | ₹ 1,96,841 |
| Highest Price in March | ₹ 2,19,359 | Lowest Price in March | ₹ 1,73,445 |
| Market Cap 31st March | ₹ 23.7T | % Change | +8.92% |
| Over all performance | Rising |
Ethereum Price February, 2026
| 1st February Price | ₹ 2,14,276 | 28th February Price | ₹ 1,73,445 |
| Highest Price in February | ₹ 2,25,595 | Lowest Price in February | ₹ 1,61,360 |
| Market Cap 28th February | ₹ 20.9T | % Change | -19.06% |
| Over all performance | Falling |
Ethereum Price January, 2026
| 1st January Price | ₹ 2,68,511 | 31st January Price | ₹ 2,18,422 |
| Highest Price in January | ₹ 3,05,484 | Lowest Price in January | ₹ 2,18,422 |
| Market Cap 31st January | ₹ 26.5T | % Change | -18.65% |
| Over all performance | Falling |
Ethereum News
More News
About Ethereum Price History in India
Ethereum is the official currency of the Ether blockchain, and it is used not just as an asset but also for smart contracts such as is used for Non-Fungible Tokens (NFTs). Ethereum price history tracking allows you to track your investments and see how the value of your assets has changed. With this page, you can track all the important indicators that you need to see, such as the opening value, high, and close for Ether over time, along with the trade volume.
With this, you can see the information like daily change in a glace as a simple percentage, to understand how your coins have performed quickly and easily.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 2 April 2026, the price of Ethereum on Coinbase is ₹ 1,97,306, with a daily change of 0.34%, while on Binance, the price is ₹ 1,97,408 and a daily change of 0.45%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Bitcoin Cash Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Stellar Price
-
Litecoin Price
-
Zcash Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Terra Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 63,08,422 |
▼
-0.76%
-48,488
|
 Ethereum(ETH)
|
|
₹ 1,97,408 |
▲
+0.45%
+878.56
|
|
Tether(USDT)
|
|
₹ 92.60 |
▼
-0.95%
-0.89
|
|
Binance Coin(BNB)
|
|
₹ 56,814 |
▼
-1.42%
-816.71
|
|
Ripple(XRP)
|
|
₹ 124.95 |
▼
-0.45%
-0.56
|
|
USD Coin(USDC)
|
|
₹ 92.61 |
▼
-1.00%
-0.93
|
|
Solana(SOL)
|
|
₹ 7,734 |
▼
-3.33%
-266
|
|
TRON(TRX)
|
|
₹ 29.21 |
▼
-0.20%
-0.06
|
|
Dogecoin(DOGE)
|
|
₹ 8.58 |
▼
-0.64%
-0.05
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 42,298 |
▼
-4.25%
-1,877.45
|
|
Cardano(ADA)
|
|
₹ 23.5 |
▲
+2.04%
+0.46
|
-
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying? -
28:31
The Future of Productivity: Logitech's Anatoliy Polyanker On AI, Hybrid Work, And India's Tech Boom
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
