- Home
- Finance
- Cryptocurrency Prices
- Ethereum
Ethereum Price History
₹ 2,03,026
-1,005.15 (-0.49%)
Updated: 19 May 2026 20:06 IST
Overview
ETH Price History
Ethereum Historical Data (ETH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-May-2026
|
₹ 2,09,398 | ₹ 2,10,376 | ₹ 2,01,962 | ₹ 2,02,461 | ₹ 1.8T | -3.31% |
|
17-May-2026
|
₹ 2,08,917 | ₹ 2,14,123 | ₹ 2,08,398 | ₹ 2,09,626 | ₹ 660.1B | +0.34% |
|
16-May-2026
|
₹ 2,13,720 | ₹ 2,13,917 | ₹ 2,08,159 | ₹ 2,09,023 | ₹ 1.2T | -2.20% |
|
15-May-2026
|
₹ 2,21,638 | ₹ 2,21,638 | ₹ 2,12,162 | ₹ 2,13,945 | ₹ 1.8T | -3.47% |
|
14-May-2026
|
₹ 2,16,741 | ₹ 2,25,410 | ₹ 2,14,593 | ₹ 2,21,395 | ₹ 1.6T | +2.15% |
|
13-May-2026
|
₹ 2,17,753 | ₹ 2,22,272 | ₹ 2,14,422 | ₹ 2,16,324 | ₹ 1.5T | -0.66% |
|
12-May-2026
|
₹ 2,22,897 | ₹ 2,23,466 | ₹ 2,16,186 | ₹ 2,17,834 | ₹ 1.5T | -2.27% |
|
11-May-2026
|
₹ 2,23,216 | ₹ 2,24,696 | ₹ 2,19,908 | ₹ 2,23,202 | ₹ 1.8T | -0.01% |
|
10-May-2026
|
₹ 2,20,272 | ₹ 2,23,231 | ₹ 2,19,001 | ₹ 2,23,231 | ₹ 1.5T | +1.34% |
|
09-May-2026
|
₹ 2,19,111 | ₹ 2,20,174 | ₹ 2,17,541 | ₹ 2,20,083 | ₹ 1.4T | +0.44% |
|
08-May-2026
|
₹ 2,17,024 | ₹ 2,18,343 | ₹ 2,14,259 | ₹ 2,18,290 | ₹ 1.9T | +0.58% |
|
07-May-2026
|
₹ 2,21,903 | ₹ 2,22,771 | ₹ 2,15,841 | ₹ 2,16,983 | ₹ 2.0T | -2.22% |
|
06-May-2026
|
₹ 2,25,535 | ₹ 2,28,360 | ₹ 2,21,856 | ₹ 2,21,856 | ₹ 2.1T | -1.63% |
|
05-May-2026
|
₹ 2,24,913 | ₹ 2,28,257 | ₹ 2,23,400 | ₹ 2,25,153 | ₹ 1.6T | +0.11% |
|
04-May-2026
|
₹ 2,21,282 | ₹ 2,26,873 | ₹ 2,19,293 | ₹ 2,25,992 | ₹ 2.5T | +2.13% |
|
03-May-2026
|
₹ 2,19,066 | ₹ 2,21,518 | ₹ 2,18,172 | ₹ 2,21,066 | ₹ 801.8B | +0.91% |
|
02-May-2026
|
₹ 2,19,068 | ₹ 2,19,390 | ₹ 2,16,930 | ₹ 2,18,798 | ₹ 640.6B | -0.12% |
|
01-May-2026
|
₹ 2,14,036 | ₹ 2,20,080 | ₹ 2,13,687 | ₹ 2,19,041 | ₹ 1.2T | +2.34% |
|
30-Apr-2026
|
₹ 2,12,345 | ₹ 2,15,795 | ₹ 2,11,419 | ₹ 2,13,962 | ₹ 1.5T | +0.76% |
|
29-Apr-2026
|
₹ 2,16,993 | ₹ 2,22,151 | ₹ 2,12,352 | ₹ 2,12,352 | ₹ 1.7T | -2.14% |
|
28-Apr-2026
|
₹ 2,15,334 | ₹ 2,17,586 | ₹ 2,14,021 | ₹ 2,16,425 | ₹ 1.2T | +0.51% |
|
27-Apr-2026
|
₹ 2,22,430 | ₹ 2,25,986 | ₹ 2,13,392 | ₹ 2,15,392 | ₹ 1.8T | -3.16% |
|
26-Apr-2026
|
₹ 2,17,545 | ₹ 2,21,228 | ₹ 2,17,343 | ₹ 2,21,228 | ₹ 708.8B | +1.69% |
|
25-Apr-2026
|
₹ 2,18,147 | ₹ 2,18,987 | ₹ 2,17,160 | ₹ 2,17,566 | ₹ 713.5B | -0.27% |
|
24-Apr-2026
|
₹ 2,17,351 | ₹ 2,19,812 | ₹ 2,17,101 | ₹ 2,18,498 | ₹ 1.3T | +0.53% |
|
23-Apr-2026
|
₹ 2,25,188 | ₹ 2,25,813 | ₹ 2,15,949 | ₹ 2,18,202 | ₹ 1.9T | -3.10% |
|
22-Apr-2026
|
₹ 2,15,538 | ₹ 2,26,843 | ₹ 2,14,663 | ₹ 2,25,029 | ₹ 2.2T | +4.40% |
|
21-Apr-2026
|
₹ 2,17,228 | ₹ 2,18,388 | ₹ 2,14,566 | ₹ 2,15,538 | ₹ 1.5T | -0.78% |
|
20-Apr-2026
|
₹ 2,12,593 | ₹ 2,17,228 | ₹ 2,09,132 | ₹ 2,17,228 | ₹ 1.8T | +2.18% |
|
19-Apr-2026
|
₹ 2,18,149 | ₹ 2,18,484 | ₹ 2,12,593 | ₹ 2,12,593 | ₹ 1.3T | -2.55% |
|
18-Apr-2026
|
₹ 2,23,878 | ₹ 2,25,701 | ₹ 2,17,690 | ₹ 2,18,149 | ₹ 1.6T | -2.56% |
|
17-Apr-2026
|
₹ 2,16,706 | ₹ 2,27,240 | ₹ 2,14,886 | ₹ 2,23,878 | ₹ 2.4T | +3.31% |
|
16-Apr-2026
|
₹ 2,19,285 | ₹ 2,21,975 | ₹ 2,13,406 | ₹ 2,16,706 | ₹ 1.9T | -1.18% |
|
15-Apr-2026
|
₹ 2,17,786 | ₹ 2,19,300 | ₹ 2,15,479 | ₹ 2,19,300 | ₹ 1.5T | +0.70% |
|
14-Apr-2026
|
₹ 2,08,427 | ₹ 2,24,140 | ₹ 2,08,427 | ₹ 2,18,280 | ₹ 3.0T | +4.73% |
|
13-Apr-2026
|
₹ 2,04,913 | ₹ 2,09,614 | ₹ 2,03,455 | ₹ 2,08,741 | ₹ 1.5T | +1.87% |
|
12-Apr-2026
|
₹ 2,10,765 | ₹ 2,16,000 | ₹ 2,03,084 | ₹ 2,05,122 | ₹ 1.6T | -2.68% |
|
11-Apr-2026
|
₹ 2,08,997 | ₹ 2,11,182 | ₹ 2,07,739 | ₹ 2,10,392 | ₹ 932.8B | +0.67% |
|
10-Apr-2026
|
₹ 2,04,046 | ₹ 2,09,550 | ₹ 1,98,924 | ₹ 2,09,062 | ₹ 1.7T | +2.46% |
|
09-Apr-2026
|
₹ 2,04,600 | ₹ 2,05,319 | ₹ 1,99,881 | ₹ 2,04,206 | ₹ 1.5T | -0.19% |
|
08-Apr-2026
|
₹ 1,94,420 | ₹ 2,09,368 | ₹ 1,93,565 | ₹ 2,05,575 | ₹ 2.6T | +5.74% |
|
07-Apr-2026
|
₹ 1,99,293 | ₹ 2,00,027 | ₹ 1,91,983 | ₹ 1,94,535 | ₹ 1.5T | -2.39% |
|
06-Apr-2026
|
₹ 1,90,978 | ₹ 2,01,307 | ₹ 1,90,416 | ₹ 1,99,295 | ₹ 1.8T | +4.35% |
|
05-Apr-2026
|
₹ 1,90,949 | ₹ 1,92,232 | ₹ 1,88,054 | ₹ 1,91,228 | ₹ 782.6B | +0.15% |
|
04-Apr-2026
|
₹ 1,90,219 | ₹ 1,91,143 | ₹ 1,89,834 | ₹ 1,90,846 | ₹ 602.8B | +0.33% |
|
03-Apr-2026
|
₹ 1,90,110 | ₹ 1,92,549 | ₹ 1,88,456 | ₹ 1,89,934 | ₹ 976.3B | -0.09% |
|
02-Apr-2026
|
₹ 1,97,501 | ₹ 2,00,626 | ₹ 1,87,835 | ₹ 1,90,503 | ₹ 1.9T | -3.54% |
|
01-Apr-2026
|
₹ 1,96,356 | ₹ 2,00,508 | ₹ 1,95,005 | ₹ 1,97,822 | ₹ 1.7T | +0.75% |
|
31-Mar-2026
|
₹ 1,91,713 | ₹ 1,97,601 | ₹ 1,89,262 | ₹ 1,96,841 | ₹ 1.9T | +2.67% |
|
30-Mar-2026
|
₹ 1,88,757 | ₹ 1,96,486 | ₹ 1,86,149 | ₹ 1,92,100 | ₹ 1.7T | +1.77% |
|
29-Mar-2026
|
₹ 1,91,539 | ₹ 1,91,608 | ₹ 1,88,004 | ₹ 1,88,756 | ₹ 694.1B | -1.45% |
|
28-Mar-2026
|
₹ 1,87,859 | ₹ 1,92,249 | ₹ 1,87,419 | ₹ 1,91,554 | ₹ 936.1B | +1.97% |
|
27-Mar-2026
|
₹ 1,92,766 | ₹ 1,95,972 | ₹ 1,87,280 | ₹ 1,87,859 | ₹ 1.9T | -2.55% |
|
26-Mar-2026
|
₹ 2,03,573 | ₹ 2,04,933 | ₹ 1,92,766 | ₹ 1,92,766 | ₹ 1.6T | -5.31% |
|
25-Mar-2026
|
₹ 1,98,840 | ₹ 2,05,921 | ₹ 1,98,840 | ₹ 2,03,573 | ₹ 1.7T | +2.38% |
|
24-Mar-2026
|
₹ 2,00,137 | ₹ 2,03,407 | ₹ 1,98,471 | ₹ 1,98,840 | ₹ 1.7T | -0.65% |
|
23-Mar-2026
|
₹ 1,94,840 | ₹ 2,03,663 | ₹ 1,90,721 | ₹ 2,00,632 | ₹ 2.7T | +2.97% |
|
22-Mar-2026
|
₹ 2,01,555 | ₹ 2,02,190 | ₹ 1,94,131 | ₹ 1,94,847 | ₹ 1.4T | -3.33% |
|
21-Mar-2026
|
₹ 1,99,372 | ₹ 2,02,794 | ₹ 1,98,691 | ₹ 2,01,555 | ₹ 950.3B | +1.09% |
|
20-Mar-2026
|
₹ 1,97,658 | ₹ 2,02,628 | ₹ 1,96,762 | ₹ 2,00,206 | ₹ 1.7T | +1.29% |
Ethereum Price History Chart (Last 60 Days)
Ethereum Historical Price
Ethereum Price April, 2026
| 1st April Price | ₹ 1,97,822 | 30th April Price | ₹ 2,13,962 |
| Highest Price in April | ₹ 2,27,240 | Lowest Price in April | ₹ 1,87,835 |
| Market Cap 30th April | ₹ 25.9T | % Change | +8.16% |
| Over all performance | Rising |
Ethereum Price March, 2026
| 1st March Price | ₹ 1,80,723 | 31st March Price | ₹ 1,96,841 |
| Highest Price in March | ₹ 2,19,359 | Lowest Price in March | ₹ 1,73,445 |
| Market Cap 31st March | ₹ 23.7T | % Change | +8.92% |
| Over all performance | Rising |
Ethereum Price February, 2026
| 1st February Price | ₹ 2,14,276 | 28th February Price | ₹ 1,73,445 |
| Highest Price in February | ₹ 2,25,595 | Lowest Price in February | ₹ 1,61,360 |
| Market Cap 28th February | ₹ 20.9T | % Change | -19.06% |
| Over all performance | Falling |
Ethereum News
More News
About Ethereum Price History in India
Ethereum is the official currency of the Ether blockchain, and it is used not just as an asset but also for smart contracts such as is used for Non-Fungible Tokens (NFTs). Ethereum price history tracking allows you to track your investments and see how the value of your assets has changed. With this page, you can track all the important indicators that you need to see, such as the opening value, high, and close for Ether over time, along with the trade volume.
With this, you can see the information like daily change in a glace as a simple percentage, to understand how your coins have performed quickly and easily.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 19 May 2026, the price of Ethereum on Coinbase is ₹ 2,04,448, with a daily change of -0.21%, while on Binance, the price is ₹ 2,03,026 and a daily change of -0.49%.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Zcash Price
-
UNUS SED LEO Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Monero Price
-
WETH Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
NEAR Protocol Price
-
Polkadot Price
-
Aave Price
-
EOS Coin Price
-
Cosmos Price
-
Polygon Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
Cartesi Price
-
DIA Price
-
Kishu Inu Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 73,89,188 |
▲
+0.06%
+4,385.87
|
 Ethereum(ETH)
|
|
₹ 2,03,026 |
▼
-0.49%
-1,005.15
|
|
Tether(USDT)
|
|
₹ 96.66 |
▲
+0.46%
+0.44
|
|
Binance Coin(BNB)
|
|
₹ 61,462 |
▲
+1.55%
+936.50
|
|
Ripple(XRP)
|
|
₹ 132.20 |
▼
-5.75%
-8.7
|
|
USD Coin(USDC)
|
|
₹ 93.20 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 8,136.93 |
▲
+0.26%
+21.37
|
|
TRON(TRX)
|
|
₹ 34.34 |
▼
-0.25%
-0.09
|
|
Dogecoin(DOGE)
|
|
₹ 10 |
▼
-0.58%
-0.06
|
|
Zcash(ZEC)
|
|
₹ 49,100 |
◀▶
0.00%
0.00
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 24.3 |
▲
+0.48%
+0.11
|
-
03:23
iPhone Fold Leaks & Rumors 2026 | Apple's Foldable iPhone Launch, Price & Specs Revealed -
04:12
Samsung Galaxy A37 Review: Camera, Gaming & Battery Tested! -
14:16
[Partner Content] OPPO F33 Pro 5G Explained: Built for the Big Moments -
05:21
Poco X8 Pro Max Review | Is This the Ultimate Budget Beast? -
04:16
OnePlus Nord 6 Review | Full Honest Review, Camera Test, Performance & Battery
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
