Ethereum Price History

₹ 2,35,165 -143.89 (-0.06%)

Updated: 1 September 2026 04:06 IST

Overview ETH Price History

Ethereum Historical Data (ETH INR)

Date	Open	High	Low	Close	Volume	Change (%)
31-Aug-2026	₹ 2,38,795	₹ 2,39,842	₹ 2,28,466	₹ 2,35,103	₹ 1.5T	-1.55%
30-Aug-2026	₹ 2,33,601	₹ 2,41,358	₹ 2,33,601	₹ 2,38,426	₹ 814.9B	+2.07%
29-Aug-2026	₹ 2,32,389	₹ 2,34,067	₹ 2,31,339	₹ 2,33,649	₹ 683.5B	+0.54%
28-Aug-2026	₹ 2,38,395	₹ 2,41,466	₹ 2,31,322	₹ 2,33,163	₹ 1.7T	-2.19%
27-Aug-2026	₹ 2,35,379	₹ 2,43,314	₹ 2,35,102	₹ 2,40,074	₹ 1.6T	+1.99%
26-Aug-2026	₹ 2,35,608	₹ 2,35,713	₹ 2,30,998	₹ 2,35,379	₹ 1.2T	-0.10%
25-Aug-2026	₹ 2,37,452	₹ 2,40,940	₹ 2,33,516	₹ 2,35,608	₹ 1.6T	-0.78%
24-Aug-2026	₹ 2,34,163	₹ 2,41,921	₹ 2,32,835	₹ 2,37,452	₹ 2.3T	+1.40%
23-Aug-2026	₹ 2,32,753	₹ 2,35,565	₹ 2,26,953	₹ 2,33,763	₹ 1.7T	+0.43%
22-Aug-2026	₹ 2,32,129	₹ 2,42,586	₹ 2,29,204	₹ 2,32,178	₹ 2.8T	+0.02%
21-Aug-2026	₹ 2,23,130	₹ 2,33,478	₹ 2,21,360	₹ 2,31,417	₹ 2.8T	+3.71%
20-Aug-2026	₹ 1,99,676	₹ 2,24,447	₹ 1,99,676	₹ 2,22,793	₹ 3.5T	+11.58%
19-Aug-2026	₹ 1,83,299	₹ 2,00,600	₹ 1,82,396	₹ 1,99,084	₹ 1.7T	+8.61%
18-Aug-2026	₹ 1,82,642	₹ 1,83,634	₹ 1,80,754	₹ 1,82,992	₹ 682.0B	+0.19%
17-Aug-2026	₹ 1,79,985	₹ 1,82,778	₹ 1,78,342	₹ 1,82,401	₹ 733.7B	+1.34%
16-Aug-2026	₹ 1,79,719	₹ 1,80,380	₹ 1,79,368	₹ 1,79,875	₹ 302.0B	+0.09%
15-Aug-2026	₹ 1,79,305	₹ 1,79,984	₹ 1,78,875	₹ 1,79,934	₹ 331.7B	+0.35%
14-Aug-2026	₹ 1,79,079	₹ 1,80,333	₹ 1,78,141	₹ 1,79,255	₹ 549.9B	+0.10%
13-Aug-2026	₹ 1,79,973	₹ 1,80,924	₹ 1,78,041	₹ 1,79,170	₹ 694.8B	-0.45%
12-Aug-2026	₹ 1,77,667	₹ 1,82,513	₹ 1,77,652	₹ 1,79,973	₹ 759.1B	+1.30%
11-Aug-2026	₹ 1,78,502	₹ 1,80,615	₹ 1,77,227	₹ 1,77,667	₹ 718.8B	-0.47%
10-Aug-2026	₹ 1,82,695	₹ 1,83,949	₹ 1,78,356	₹ 1,78,502	₹ 844.8B	-2.29%
09-Aug-2026	₹ 1,82,714	₹ 1,83,203	₹ 1,81,942	₹ 1,82,695	₹ 381.4B	-0.01%
08-Aug-2026	₹ 1,82,083	₹ 1,83,118	₹ 1,81,585	₹ 1,82,714	₹ 408.7B	+0.35%
07-Aug-2026	₹ 1,82,054	₹ 1,83,872	₹ 1,80,483	₹ 1,82,083	₹ 866.2B	+0.02%
06-Aug-2026	₹ 1,82,570	₹ 1,82,570	₹ 1,80,213	₹ 1,82,054	₹ 845.4B	-0.28%
05-Aug-2026	₹ 1,78,780	₹ 1,82,570	₹ 1,76,363	₹ 1,82,570	₹ 876.1B	+2.12%
04-Aug-2026	₹ 1,78,393	₹ 1,78,780	₹ 1,76,184	₹ 1,78,780	₹ 735.4B	+0.22%
03-Aug-2026	₹ 1,78,169	₹ 1,80,574	₹ 1,74,343	₹ 1,78,393	₹ 767.0B	+0.13%
02-Aug-2026	₹ 1,77,312	₹ 1,79,330	₹ 1,73,994	₹ 1,78,169	₹ 580.6B	+0.48%
01-Aug-2026	₹ 1,78,457	₹ 1,78,748	₹ 1,77,312	₹ 1,77,312	₹ 397.2B	-0.64%
31-Jul-2026	₹ 1,83,229	₹ 1,84,915	₹ 1,76,944	₹ 1,78,457	₹ 996.6B	-2.60%
30-Jul-2026	₹ 1,83,131	₹ 1,84,768	₹ 1,80,023	₹ 1,83,229	₹ 951.4B	+0.05%
29-Jul-2026	₹ 1,82,513	₹ 1,84,111	₹ 1,80,532	₹ 1,83,131	₹ 978.3B	+0.34%
28-Jul-2026	₹ 1,85,461	₹ 1,86,907	₹ 1,78,845	₹ 1,82,513	₹ 1.2T	-1.59%
27-Jul-2026	₹ 1,84,329	₹ 1,89,403	₹ 1,84,129	₹ 1,85,461	₹ 1.2T	+0.61%
26-Jul-2026	₹ 1,80,634	₹ 1,85,289	₹ 1,80,275	₹ 1,84,329	₹ 473.4B	+2.05%
25-Jul-2026	₹ 1,79,366	₹ 1,80,635	₹ 1,78,432	₹ 1,80,634	₹ 441.1B	+0.71%
24-Jul-2026	₹ 1,81,477	₹ 1,83,468	₹ 1,78,421	₹ 1,79,366	₹ 932.2B	-1.16%
23-Jul-2026	₹ 1,86,501	₹ 1,87,478	₹ 1,81,477	₹ 1,81,477	₹ 968.5B	-2.69%
22-Jul-2026	₹ 1,84,703	₹ 1,88,303	₹ 1,84,200	₹ 1,86,501	₹ 1.0T	+0.97%
21-Jul-2026	₹ 1,84,492	₹ 1,88,232	₹ 1,82,543	₹ 1,84,703	₹ 1.2T	+0.11%
20-Jul-2026	₹ 1,79,378	₹ 1,84,492	₹ 1,77,986	₹ 1,84,492	₹ 1.1T	+2.85%
19-Jul-2026	₹ 1,78,743	₹ 1,81,028	₹ 1,78,743	₹ 1,79,378	₹ 664.5B	+0.36%
18-Jul-2026	₹ 1,76,808	₹ 1,78,854	₹ 1,76,808	₹ 1,78,743	₹ 438.6B	+1.09%
17-Jul-2026	₹ 1,80,560	₹ 1,81,457	₹ 1,74,128	₹ 1,77,311	₹ 1.1T	-1.80%
16-Jul-2026	₹ 1,85,570	₹ 1,85,654	₹ 1,79,496	₹ 1,80,496	₹ 1.1T	-2.73%
15-Jul-2026	₹ 1,79,749	₹ 1,86,213	₹ 1,79,439	₹ 1,85,713	₹ 1.3T	+3.32%
14-Jul-2026	₹ 1,68,456	₹ 1,80,600	₹ 1,68,050	₹ 1,79,710	₹ 1.3T	+6.68%
13-Jul-2026	₹ 1,72,997	₹ 1,78,271	₹ 1,67,849	₹ 1,67,849	₹ 1.0T	-2.98%
12-Jul-2026	₹ 1,73,963	₹ 1,74,286	₹ 1,69,972	₹ 1,72,963	₹ 631.6B	-0.57%
11-Jul-2026	₹ 1,70,579	₹ 1,73,805	₹ 1,70,027	₹ 1,73,690	₹ 607.0B	+1.82%
10-Jul-2026	₹ 1,67,355	₹ 1,72,004	₹ 1,65,744	₹ 1,70,686	₹ 895.5B	+1.99%
09-Jul-2026	₹ 1,65,553	₹ 1,69,117	₹ 1,64,668	₹ 1,67,067	₹ 736.3B	+0.91%
08-Jul-2026	₹ 1,71,224	₹ 1,71,224	₹ 1,63,987	₹ 1,66,056	₹ 1.1T	-3.02%
07-Jul-2026	₹ 1,70,853	₹ 1,74,237	₹ 1,67,565	₹ 1,71,466	₹ 978.6B	+0.36%
06-Jul-2026	₹ 1,69,408	₹ 1,71,720	₹ 1,65,217	₹ 1,70,553	₹ 1.6T	+0.68%
05-Jul-2026	₹ 1,70,909	₹ 1,70,909	₹ 1,66,998	₹ 1,69,366	₹ 1.0T	-0.90%
04-Jul-2026	₹ 1,65,203	₹ 1,71,423	₹ 1,65,203	₹ 1,71,281	₹ 846.2B	+3.68%
03-Jul-2026	₹ 1,62,311	₹ 1,66,122	₹ 1,61,406	₹ 1,65,250	₹ 884.4B	+1.81%

Ethereum Price History Chart (Last 60 Days)

Ethereum Historical Price

Ethereum Price August, 2026

1^st August Price	₹ 1,77,312	31^st August Price	₹ 2,35,103
Highest Price in August	₹ 2,43,314	Lowest Price in August	₹ 1,73,994
Market Cap 31^st August	₹ 28.4T	% Change	+32.59%
Over all performance	Rising

Ethereum Price July, 2026

1^st July Price	₹ 1,53,907	31^st July Price	₹ 1,78,457
Highest Price in July	₹ 1,89,403	Lowest Price in July	₹ 1,47,071
Market Cap 31^st July	₹ 21.5T	% Change	+15.95%
Over all performance	Rising

Ethereum Price June, 2026

1^st June Price	₹ 1,88,487	30^th June Price	₹ 1,48,429
Highest Price in June	₹ 1,91,516	Lowest Price in June	₹ 1,43,844
Market Cap 30^th June	₹ 17.9T	% Change	-21.25%
Over all performance	Falling

Ethereum News

More News

About Ethereum Price History in India

Ethereum is the official currency of the Ether blockchain, and it is used not just as an asset but also for smart contracts such as is used for Non-Fungible Tokens (NFTs). Ethereum price history tracking allows you to track your investments and see how the value of your assets has changed. With this page, you can track all the important indicators that you need to see, such as the opening value, high, and close for Ether over time, along with the trade volume.

With this, you can see the information like daily change in a glace as a simple percentage, to understand how your coins have performed quickly and easily.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 1 September 2026, the price of Ethereum on Coinbase is ₹ 2,35,742, with a daily change of 0.31%, while on CoinMarketCap, the price is ₹ 2,35,165 and a daily change of -0.06%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 74,94,739	▲ +22,773 +0.30%
Ethereum(ETH)	₹ 2,35,116	▼ -193.33 -0.08%
Tether(USDT)	₹ 95.15	▼ -0.22 -0.24%
Binance Coin(BNB)	₹ 65,765	▼ -429.71 -0.65%
Ripple(XRP)	₹ 131.44	▼ -0.74 -0.56%
USD Coin(USDC)	₹ 95.17	▼ -0.21 -0.22%
Solana(SOL)	₹ 9,833.63	▼ -46.60 -0.47%
TRON(TRX)	₹ 30.93	▼ -0.46 -1.48%
Zcash(ZEC)	₹ 80,797	▼ -1,302.29 -1.59%
Dogecoin(DOGE)	₹ 7.90	▼ -0.07 -0.91%
Monero(XMR)	₹ 44,413	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%