Search
Search
| Previous close | ₹ 42.42 |
| Open | ₹ 43.10 |
| Day's range | ₹ 42.19 - ₹ 43.65 |
| 52-week Range | ₹ 34.75 - ₹ 132.20 |
| 7d Low - 7d High | ₹ 40.92 - ₹ 44.28 |
| 30d Low - 30d High | ₹ 37.81 - ₹ 57.56 |
| 90d Low - 90d High | ₹ 37.81 - ₹ 89.18 |
| Start date | 01 Jul 2017 |
|
Market Cap
Market Cap = Current Price x Circulating Supply. |
₹ 65.9B |
|
Volume
Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours. |
₹ 5.6B |
|
Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply |
₹ 88.9B |
|
Circulating Supply
Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market. |
1,55,32,03,817 EOS |
|
Max Supply
Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit. |
2,10,00,00,000 |
|
Total Supply
Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares. |
2.1B |
| EOS Coin ROI
ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price). |
-52.58% |
| volume / market_cap | 0.08371537 |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Jan-2025
|
₹ 85.37 | ₹ 86.30 | ₹ 78.16 | ₹ 80.82 | ₹ 22.9B | -5.32% |
|
17-Jan-2025
|
₹ 82.68 | ₹ 88.73 | ₹ 80.23 | ₹ 84.94 | ₹ 41.9B | +2.74% |
|
19-Dec-2024
|
₹ 84.20 | ₹ 84.56 | ₹ 82.26 | ₹ 82.26 | ₹ 27.5B | -2.31% |
|
18-Dec-2024
|
₹ 90.22 | ₹ 90.76 | ₹ 82.22 | ₹ 84.20 | ₹ 26.6B | -6.68% |
|
17-Dec-2024
|
₹ 90.56 | ₹ 92.58 | ₹ 86.55 | ₹ 90.22 | ₹ 29.3B | -0.37% |
|
16-Dec-2024
|
₹ 90.33 | ₹ 93.33 | ₹ 86.87 | ₹ 90.56 | ₹ 25.8B | +0.25% |
|
15-Dec-2024
|
₹ 87.50 | ₹ 93.13 | ₹ 86.21 | ₹ 90.19 | ₹ 20.0B | +3.08% |
|
14-Dec-2024
|
₹ 92.58 | ₹ 94.52 | ₹ 87.50 | ₹ 87.50 | ₹ 21.0B | -5.49% |
|
13-Dec-2024
|
₹ 96.23 | ₹ 96.23 | ₹ 89.51 | ₹ 92.58 | ₹ 27.7B | -3.58% |
|
12-Dec-2024
|
₹ 91.67 | ₹ 97.70 | ₹ 91.64 | ₹ 96.23 | ₹ 33.6B | +4.74% |
|
11-Dec-2024
|
₹ 80.81 | ₹ 94.10 | ₹ 80.45 | ₹ 91.66 | ₹ 43.0B | +13.42% |
|
10-Dec-2024
|
₹ 103.30 | ₹ 103.30 | ₹ 77.81 | ₹ 80.81 | ₹ 67.1B | -21.77% |
|
09-Dec-2024
|
₹ 110.66 | ₹ 112.28 | ₹ 101.39 | ₹ 103.30 | ₹ 40.7B | -6.65% |
|
08-Dec-2024
|
₹ 112.67 | ₹ 115.31 | ₹ 109.30 | ₹ 110.66 | ₹ 32.2B | -1.78% |
|
07-Dec-2024
|
₹ 114.10 | ₹ 117.20 | ₹ 111.91 | ₹ 112.67 | ₹ 36.6B | -1.25% |
EOS is the cryptocurrency of the EOS.IO blockchain platform, much like the relationship between Ether and Ethereum. This similarity extends further, as EOS can also be used to build smart contracts, but it uses a different kind of consensus mechanism.
It is used to create decentralised applications (dApps) and smart contracts, and this provides an opportunity for use in the enterprise sector as well to make blockchain based applications.
EOS focuses on speed, scalability, and flexibility, and its creators say that it can support commercial-scale dApps without bottlenecks.
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 70,40,298 |
▼
-2.01%
-1,44,655
|
 Ethereum(ETH)
|
|
₹ 1,62,925 |
▼
-0.68%
-1,107.38
|
|
Tether(USDT)
|
|
₹ 86.55 |
▼
-0.22%
-0.19
|
|
Ripple(XRP)
|
|
₹ 193.79 |
▼
-3.60%
-7.25
|
|
Binance Coin(BNB)
|
|
₹ 54,016 |
▼
-1.06%
-580.33
|
|
Solana(SOL)
|
|
₹ 10,567 |
▼
-4.23%
-466.80
|
|
Dogecoin(DOGE)
|
|
₹ 14.16 |
▼
-4.17%
-0.62
|
|
Cardano(ADA)
|
|
₹ 59.43 |
▼
-4.54%
-2.83
|
|
TRON(TRX)
|
|
₹ 19.41 |
▲
+4.30%
+0.80
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 70,30,499 |
▼
-1.99%
-1,42,595
|
|
UNUS SED LEO(LEO)
|
|
₹ 843.93 |
▼
-1.02%
-8.66
|
|
Chainlink(LINK)
|
|
₹ 1,179.23 |
▼
-0.19%
-2.28
|
Vodafone Idea (Vi) Launches 5G Service in Mumbai, Reveals Prepaid and Postpaid Plans
Xiaomi 16 Tipped to Get Larger Display, Thinner Build and a Periscope Lens
Vivo V50e Tipped to Launch in India Mid-April; Design Details Surface Online
OpenAI to Reportedly Begin Testing ChatGPT Connectors for Slack and Google Drive
