EOS Price (EOS INR)

₹ 71.51 +1.82 (+2.61%)

Updated: 25 April 2024 11:48 IST

Overview EOS Price History

Previous close	₹ 69.69
Open	₹ 68.10
Day's range	₹ 67.82 - ₹ 79.39
52-week Range	₹ 44.46 - ₹ 112.83
7d Low - 7d High	₹ 59.25 - ₹ 79.39
30d Low - 30d High	₹ 54.98 - ₹ 95.68
90d Low - 90d High	₹ 54.98 - ₹ 112.83
Start date	01 Jul 2017

Market Cap	₹ 83.2B
Volume	₹ 34.7B
Fully Diluted Market Cap	₹ 83.2B
Circulating Supply	1,12,40,03,263 EOS
Max Supply	NA
Total Supply	1.1B
EOS Coin ROI	-13.97%
volume / market_cap	0.4140301

EOS price in INR

EOS Coin Price in India Today

Exchange	EOS Coin Price	Change (24h)	Volume (24h)
Bitbns	₹ 71.51	2.61%	₹ 4,20,940	Trade
CoinMarketCap	₹ 73.90	2.89%	₹ 34.6B	Trade
Binance	₹ 74.20	3.26%	₹ 5.0B	Trade
CoinDCX	₹ 81.10	2.68%	₹ 2,19,798	Trade
CoinSwitch	₹ 81.73	5.94%	₹ 8.3B	Trade
WazirX	₹ 102.30	0.28%	₹ 2,693.55	Trade

EOS Coin Price History Chart (Last 15 Days)

EOS Coin Price Historical Data (EOS Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
12-Mar-2024	₹ 102.70	₹ 104.22	₹ 101.90	₹ 101.97	₹ 27.3B	-0.72%
11-Mar-2024	₹ 98.50	₹ 101.77	₹ 98.26	₹ 101.18	₹ 26.1B	+2.72%
10-Mar-2024	₹ 100.40	₹ 100.56	₹ 95.75	₹ 95.75	₹ 17.3B	-4.63%
09-Mar-2024	₹ 98.74	₹ 101.76	₹ 97.92	₹ 100.14	₹ 21.0B	+1.43%
08-Mar-2024	₹ 103.73	₹ 110.39	₹ 96.10	₹ 99.50	₹ 69.5B	-4.08%
05-Mar-2024	₹ 95.64	₹ 96.56	₹ 92.80	₹ 92.80	₹ 34.4B	-3.73%
02-Mar-2024	₹ 85.27	₹ 85.27	₹ 83.99	₹ 83.24	₹ 21.2B	-2.38%
13-Feb-2024	₹ 62.24	₹ 62.80	₹ 62.22	₹ 62.61	₹ 9.2B	+0.59%
12-Feb-2024	₹ 60.90	₹ 62.11	₹ 59.94	₹ 62.11	₹ 8.0B	+1.98%
10-Feb-2024	₹ 62.72	₹ 62.52	₹ 61.89	₹ 62.52	₹ 9.6B	+0.72%
09-Feb-2024	₹ 60.79	₹ 62.72	₹ 60.79	₹ 62.72	₹ 9.2B	+2.10%
08-Feb-2024	₹ 59.15	₹ 60.24	₹ 59.15	₹ 59.35	₹ 7.6B	+0.34%
07-Feb-2024	₹ 59.49	₹ 59.83	₹ 58.39	₹ 59.21	₹ 6.5B	-0.48%
06-Feb-2024	₹ 58.25	₹ 59.93	₹ 58.25	₹ 59.71	₹ 7.3B	+2.51%
05-Feb-2024	₹ 58.34	₹ 58.95	₹ 56.98	₹ 58.25	₹ 6.5B	-0.16%

EOS Coin Full Price History

Cryptocurrency News

Jack Dorsey’s Block Platform Creates Chip for Bitcoin Mining, Plans to Create Full BTC Mining System
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Over 1,000 Crypto ATM Machines Now Active in Australia: Report
Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg
BWA Lays Down Self-Regulatory Guidelines on Token Listings for Indian Crypto Exchanges

More News

About EOS Coin

EOS is the cryptocurrency of the EOS.IO blockchain platform, much like the relationship between Ether and Ethereum. This similarity extends further, as EOS can also be used to build smart contracts, but it uses a different kind of consensus mechanism.

It is used to create decentralised applications (dApps) and smart contracts, and this provides an opportunity for use in the enterprise sector as well to make blockchain based applications.

EOS focuses on speed, scalability, and flexibility, and its creators say that it can support commercial-scale dApps without bottlenecks.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 53,24,001	▼ -1,35,999 -2.49%
Ethereum(ETH)	₹ 2,53,001	▼ -5,998.99 -2.32%
Tether(USDT)	₹ 79.54	▲ +0.01 +0.01%
Binance Coin(BNB)	₹ 47,000	▼ -354.74 -0.75%
Solana(SOL)	₹ 12,237	▼ -965.20 -7.31%
USD Coin(USDC)	₹ 80.50	▼ -0.25 -0.31%
Ripple(XRP)	₹ 43.85	▼ -1.93 -4.22%
Dogecoin(DOGE)	₹ 12.52	▼ -1.2 -7.53%
Cardano(ADA)	₹ 39.48	▼ -2.78 -6.58%
Shiba Inu(SHIB)	₹ 0.002098	▼ -0.000146 -6.51%
Avalanche(AVAX)	₹ 2,974.7	▼ -289.51 -8.87%
Polkadot(DOT)	₹ 577.81	▼ -38.30 -6.22%