EOS Price (EOS INR)

₹ 53.27 -2.64 (-4.72%)

Updated: 20 November 2024 09:06 IST

Overview EOS Price History

Previous close	₹ 55.91
Open	₹ 54.87
Day's range	₹ 53.29 - ₹ 56.42
52-week Range	₹ 33.88 - ₹ 114.19
7d Low - 7d High	₹ 44.50 - ₹ 59.10
30d Low - 30d High	₹ 33.88 - ₹ 59.10
90d Low - 90d High	₹ 33.88 - ₹ 59.10
Start date	01 Jul 2017

Market Cap	₹ 80.9B
Volume	₹ 12.1B
Fully Diluted Market Cap	₹ 111.9B
Circulating Supply	1,52,84,83,727 EOS
Max Supply	2,10,00,00,000
Total Supply	2.1B
EOS Coin ROI	-38.78%
volume / market_cap	0.14733837

EOS price in INR

EOS Coin Price in India Today

Exchange	EOS Coin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 53.27	-4.72%	₹ 12.0B	Trade
Giottus	₹ 55	0.00%	₹ 585.49	Trade
CoinSwitch	₹ 55.9	-3.94%	₹ 18.3B	Trade
CoinDCX	₹ 55.34	-4.09%	₹ 2,19,868	Trade

EOS Coin Price History Chart (Last 15 Days)

EOS Coin Price Historical Data (EOS Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
30-Aug-2024	₹ 41.41	₹ 41.41	₹ 41.41	₹ 41.41	₹ 5.1B	0.00%
20-Aug-2024	₹ 41.88	₹ 41.88	₹ 41.88	₹ 41.88	₹ 6.5B	0.00%
15-Aug-2024	₹ 42.69	₹ 43.68	₹ 42.57	₹ 42.74	₹ 6.9B	+0.12%
14-Aug-2024	₹ 43.84	₹ 43.84	₹ 42.40	₹ 42.41	₹ 7.2B	-3.28%
13-Aug-2024	₹ 42.90	₹ 43.89	₹ 42.90	₹ 43.79	₹ 7.3B	+2.06%
25-Jul-2024	₹ 50.57	₹ 50.57	₹ 47.55	₹ 47.92	₹ 8.7B	-5.23%
19-Jul-2024	₹ 49.54	₹ 49.54	₹ 49.37	₹ 49.37	₹ 7.5B	-0.35%
18-Jul-2024	₹ 51.41	₹ 51.79	₹ 50.21	₹ 50.69	₹ 7.3B	-1.41%
17-Jul-2024	₹ 50.49	₹ 51.82	₹ 50.49	₹ 51.41	₹ 7.9B	+1.82%
16-Jul-2024	₹ 49.22	₹ 50.88	₹ 48.57	₹ 50.49	₹ 9.5B	+2.59%
15-Jul-2024	₹ 47.43	₹ 48.89	₹ 47.43	₹ 48.55	₹ 6.7B	+2.36%
29-Jun-2024	₹ 49.36	₹ 49.52	₹ 49.24	₹ 49.52	₹ 6.7B	+0.32%
28-Jun-2024	₹ 49.56	₹ 49.56	₹ 49.13	₹ 49.39	₹ 6.4B	-0.34%
12-Mar-2024	₹ 102.70	₹ 104.22	₹ 101.90	₹ 101.97	₹ 27.3B	-0.72%
11-Mar-2024	₹ 98.50	₹ 101.77	₹ 98.26	₹ 101.18	₹ 26.1B	+2.72%

EOS Coin Full Price History

Cryptocurrency News

Goldman Sachs Plans to Spin Out Blockchain-Based Digital Assets Platform : Report
FIU-Nepal Flags Rise in Crypto-Based Money Laundering; Plans to Increase Tracking, Awareness
CoinSwitch SmartInvest Service With Investment Strategies for New Crypto Investors Launched
Crypto Price Today: Bitcoin Settles Around $90,500 Mark as Prices of Ether and Other Altcoins Rise
EBA Establishes Stricter Oversight for Firms Handling Crypto-Assets and Payments: Details
UK to Launch Pilot for Blockchain-Based Digital Gilt Instrument: Key Details
Stablecoin Issuer Tether Moves Into Tokenising Stocks and Bonds

Monique Mulima, Bloomberg News
Crypto Price Today: Bitcoin Briefly Hits $93,000 Before Retreating Amid Price Correction
Crypto Taxes Generated $78 Million in Kenya, Authorities Target Over $460 Million
Coinbase Acquires Utopia Labs, Aims to Speed Up On-Chain Payments

More News

About EOS Coin

EOS is the cryptocurrency of the EOS.IO blockchain platform, much like the relationship between Ether and Ethereum. This similarity extends further, as EOS can also be used to build smart contracts, but it uses a different kind of consensus mechanism.

It is used to create decentralised applications (dApps) and smart contracts, and this provides an opportunity for use in the enterprise sector as well to make blockchain based applications.

EOS focuses on speed, scalability, and flexibility, and its creators say that it can support commercial-scale dApps without bottlenecks.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 75,08,456	▼ -69,535 -0.92%
Ethereum(ETH)	₹ 2,59,674	▼ -6,685.85 -2.51%
Tether(USDT)	₹ 84.47	▲ +0.02 +0.02%
Solana(SOL)	₹ 19,310	▼ -1,189.99 -5.80%
Binance Coin(BNB)	₹ 51,311	▼ -873.99 -1.67%
Ripple(XRP)	₹ 90.80	▼ -4.82 -5.04%
Dogecoin(DOGE)	₹ 31.94	▲ +0.27 +0.86%
USD Coin(USDC)	₹ 75.65	▲ +0.64 +0.86%
Cardano(ADA)	₹ 63.61	▲ +0.70 +1.11%
TRON(TRX)	₹ 16.61	▼ -0.63 -3.67%
Shiba Inu(SHIB)	₹ 0.002029	▼ -0.000068 -3.26%
Avalanche(AVAX)	₹ 2,797.90	▼ -230.30 -7.61%