EOS Price (EOS INR)

₹ 63.63 -14.15 (-18.20%)

Updated: 20 December 2024 19:06 IST

Overview EOS Price History

Previous close	₹ 77.78
Open	₹ 71.82
Day's range	₹ 60.45 - ₹ 78.15
52-week Range	₹ 34.13 - ₹ 129.84
7d Low - 7d High	₹ 60.45 - ₹ 94.93
30d Low - 30d High	₹ 51.79 - ₹ 129.84
90d Low - 90d High	₹ 34.13 - ₹ 129.84
Start date	01 Jul 2017

Market Cap	₹ 96.6B
Volume	₹ 38.4B
Fully Diluted Market Cap	₹ 133.6B
Circulating Supply	1,53,48,33,307 EOS
Max Supply	2,10,00,00,000
Total Supply	2.1B
EOS Coin ROI	-27.46%
volume / market_cap	0.39147517

EOS price in INR

EOS Coin Price in India Today

Exchange	EOS Coin Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 63.63	-18.20%	₹ 38.2B	Trade
CoinSwitch	₹ 68.43	-19.62%	₹ 34.4B	Trade
CoinDCX	₹ 70.40	-16.89%	₹ 4,38,105	Trade
Giottus	₹ 71	-20.22%	₹ 3,459.98	Trade

EOS Coin Price History Chart (Last 15 Days)

EOS Coin Price Historical Data (EOS Coin INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Dec-2024	₹ 84.20	₹ 84.56	₹ 82.26	₹ 82.26	₹ 27.5B	-2.31%
18-Dec-2024	₹ 90.22	₹ 90.76	₹ 82.22	₹ 84.20	₹ 26.6B	-6.68%
17-Dec-2024	₹ 90.56	₹ 92.58	₹ 86.55	₹ 90.22	₹ 29.3B	-0.37%
16-Dec-2024	₹ 90.33	₹ 93.33	₹ 86.87	₹ 90.56	₹ 25.8B	+0.25%
15-Dec-2024	₹ 87.50	₹ 93.13	₹ 86.21	₹ 90.19	₹ 20.0B	+3.08%
14-Dec-2024	₹ 92.58	₹ 94.52	₹ 87.50	₹ 87.50	₹ 21.0B	-5.49%
13-Dec-2024	₹ 96.23	₹ 96.23	₹ 89.51	₹ 92.58	₹ 27.7B	-3.58%
12-Dec-2024	₹ 91.67	₹ 97.70	₹ 91.64	₹ 96.23	₹ 33.6B	+4.74%
11-Dec-2024	₹ 80.81	₹ 94.10	₹ 80.45	₹ 91.66	₹ 43.0B	+13.42%
10-Dec-2024	₹ 103.30	₹ 103.30	₹ 77.81	₹ 80.81	₹ 67.1B	-21.77%
09-Dec-2024	₹ 110.66	₹ 112.28	₹ 101.39	₹ 103.30	₹ 40.7B	-6.65%
08-Dec-2024	₹ 112.67	₹ 115.31	₹ 109.30	₹ 110.66	₹ 32.2B	-1.78%
07-Dec-2024	₹ 114.10	₹ 117.20	₹ 111.91	₹ 112.67	₹ 36.6B	-1.25%
06-Dec-2024	₹ 120.26	₹ 120.26	₹ 109.44	₹ 114.35	₹ 61.2B	-4.73%
05-Dec-2024	₹ 112.62	₹ 125.34	₹ 108.39	₹ 120.26	₹ 94.6B	+6.57%

EOS Coin Full Price History

Cryptocurrency News

Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details
Delhi, Bengaluru Led Crypto Adoption in India in 2024, Memecoins Garnered Attention: CoinSwitch
Crypto Price Today: Bitcoin Hits New All-Time High of $108,000 Before Pulling Back; Altcoins Mostly in Red
Vishvasya Blockchain Stack Being Used to Verify Apps, Property Transactions: MoS IT
Government Has No Specific Timeline to Finalise Virtual Digital Assets Regulation: MoS Finance

More News

About EOS Coin

EOS is the cryptocurrency of the EOS.IO blockchain platform, much like the relationship between Ether and Ethereum. This similarity extends further, as EOS can also be used to build smart contracts, but it uses a different kind of consensus mechanism.

It is used to create decentralised applications (dApps) and smart contracts, and this provides an opportunity for use in the enterprise sector as well to make blockchain based applications.

EOS focuses on speed, scalability, and flexibility, and its creators say that it can support commercial-scale dApps without bottlenecks.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,88,079	▼ -7,85,381 -9.05%
Ethereum(ETH)	₹ 2,64,757	▼ -48,203 -15.40%
Tether(USDT)	₹ 84.79	▼ -0.28 -0.33%
Ripple(XRP)	₹ 167.88	▼ -34.39 -17.00%
Binance Coin(BNB)	₹ 52,792	▼ -6,604 -11.12%
Solana(SOL)	₹ 15,007	▼ -2,663.59 -15.07%
Dogecoin(DOGE)	₹ 22.82	▼ -7.98 -25.91%
USD Coin(USDC)	₹ 85.2	▼ -0.09 -0.10%
Cardano(ADA)	₹ 65.51	▼ -16.89 -20.50%
TRON(TRX)	₹ 19.17	▼ -3.30 -14.69%
Avalanche(AVAX)	₹ 2,885.24	▼ -732.85 -20.26%
Chainlink(LINK)	₹ 1,717.93	▼ -399.14 -18.85%