EOS Price (EOS INR)

EOS Coin Price in India
₹ 83.47 +1.88 (+2.30%)
Updated: 25 June 2022 10:52 IST
Previous close ₹ 81.59
Open ₹ 82.6
Day's range ₹ 96.77 - ₹ 100.43
52-week Range ₹ 87.68 - ₹ 518.34
7d Low - 7d High ₹ 92.34 - ₹ 108.46
30d Low - 30d High ₹ 87.68 - ₹ 173.73
90d Low - 90d High ₹ 87.68 - ₹ 243.35
Start date 01 Jul 2017
Market Cap
₹ 78.2B
Volume
₹ 15.1B
Fully Diluted Market Cap
₹ 105.5B
Circulating Supply
99,11,01,525 EOS
Max Supply
NA
Total Supply
1.1B
EOS Coin ROI
25.10%
volume / market_cap 0.21946733
EOS price in INR

EOS Coin Price in India Today

Exchange EOS Coin Price Change (24h) Volume (24h)
Coinbase
₹ 78.25 0.98% ₹ 15.2B
CoinMarketCap
₹ 78.77 1.90% ₹ 15.1B
Binance
₹ 78.89 2.02% ₹ 780.1M
WazirX
₹ 82.65 1.97% ₹ 2,00,695
CoinSwitch
₹ 83.47 2.30% ₹ 18.1B
CoinDCX
₹ 83.70 2.06% ₹ 582.81
Bitbns
₹ 84.43 1.94% ₹ 1,51,490

EOS Coin Price History Chart (Last 15 Days)

EOS Coin Price Historical Data (EOS Coin INR)

Date Open High Low Close Volume Change (%)
24-Jun-2022
₹ 73.48 ₹ 79.88 ₹ 73.48 ₹ 76.66 ₹ 18.4B +4.32%
23-Jun-2022
₹ 73.49 ₹ 76.10 ₹ 71.93 ₹ 73.49 ₹ 17.6B 0.00%
22-Jun-2022
₹ 76.56 ₹ 77.35 ₹ 71.96 ₹ 73.50 ₹ 16.8B -4.00%
21-Jun-2022
₹ 74.46 ₹ 78.13 ₹ 73.25 ₹ 76.55 ₹ 18.9B +3.38%
20-Jun-2022
₹ 72.49 ₹ 77.18 ₹ 71.65 ₹ 73.26 ₹ 21.0B +1.07%
19-Jun-2022
₹ 67.38 ₹ 73.27 ₹ 64.70 ₹ 73.27 ₹ 24.9B +9.30%
18-Jun-2022
₹ 73.30 ₹ 74.63 ₹ 67.38 ₹ 67.81 ₹ 22.4B -7.48%
17-Jun-2022
₹ 72.47 ₹ 74.97 ₹ 70.17 ₹ 72.51 ₹ 21.0B +0.05%
16-Jun-2022
₹ 69.57 ₹ 79.58 ₹ 69.54 ₹ 73.25 ₹ 28.4B +5.30%
15-Jun-2022
₹ 72.55 ₹ 74.10 ₹ 66.34 ₹ 69.58 ₹ 30.5B -4.09%
14-Jun-2022
₹ 74.18 ₹ 75.44 ₹ 66.38 ₹ 73.30 ₹ 33.8B -1.18%
13-Jun-2022
₹ 85.17 ₹ 85.17 ₹ 68.69 ₹ 73.40 ₹ 40.4B -13.82%
12-Jun-2022
₹ 87.52 ₹ 89.83 ₹ 81.26 ₹ 85.17 ₹ 24.4B -2.68%
11-Jun-2022
₹ 92.11 ₹ 94.59 ₹ 85.95 ₹ 87.52 ₹ 22.4B -4.99%
10-Jun-2022
₹ 98.59 ₹ 98.95 ₹ 92.98 ₹ 92.11 ₹ 20.0B -6.07%

About EOS Coin

EOS is the cryptocurrency of the EOS.IO blockchain platform, much like the relationship between Ether and Ethereum. This similarity extends further, as EOS can also be used to build smart contracts, but it uses a different kind of consensus mechanism.

It is used to create decentralised applications (dApps) and smart contracts, and this provides an opportunity for use in the enterprise sector as well to make blockchain based applications.

EOS focuses on speed, scalability, and flexibility, and its creators say that it can support commercial-scale dApps without bottlenecks.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 17,60,635
+17,641
+1.01%
Ethereum Price
Ethereum(ETH)
₹ 1,01,232
+6,142.21
+6.46%
Tether Price
Tether(USDT)
₹ 82.70
-0.06
-0.07%
USD Coin Price
USD Coin(USDC)
₹ 82.82
-0.01
-0.01%
Binance Coin Price
Binance Coin(BNB)
₹ 19,801
+606.2
+3.16%
Ripple Price
Ripple(XRP)
₹ 30.60
-0.01
-0.02%
Binance USD Price
Binance USD(BUSD)
₹ 78.17
-0.18
-0.23%
Cardano Price
Cardano(ADA)
₹ 41.32
+0.62
+1.53%
Solana Price
Solana(SOL)
₹ 3,433.59
+236.7
+7.38%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.60
+0.20
+3.66%
Polkadot Price
Polkadot(DOT)
₹ 678.55
+21.96
+3.35%
TRON Price
TRON(TRX)
₹ 5.46
+0.12
+2.33%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.