Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
12-Mar-2024
|
₹ 102.70 | ₹ 104.22 | ₹ 101.90 | ₹ 101.97 | ₹ 27.3B | -0.72% |
11-Mar-2024
|
₹ 98.50 | ₹ 101.77 | ₹ 98.26 | ₹ 101.18 | ₹ 26.1B | +2.72% |
10-Mar-2024
|
₹ 100.40 | ₹ 100.56 | ₹ 95.75 | ₹ 95.75 | ₹ 17.3B | -4.63% |
09-Mar-2024
|
₹ 98.74 | ₹ 101.76 | ₹ 97.92 | ₹ 100.14 | ₹ 21.0B | +1.43% |
08-Mar-2024
|
₹ 103.73 | ₹ 110.39 | ₹ 96.10 | ₹ 99.50 | ₹ 69.5B | -4.08% |
05-Mar-2024
|
₹ 95.64 | ₹ 96.56 | ₹ 92.80 | ₹ 92.80 | ₹ 34.4B | -3.73% |
02-Mar-2024
|
₹ 85.27 | ₹ 85.27 | ₹ 83.99 | ₹ 83.24 | ₹ 21.2B | -2.38% |
13-Feb-2024
|
₹ 62.24 | ₹ 62.80 | ₹ 62.22 | ₹ 62.61 | ₹ 9.2B | +0.59% |
12-Feb-2024
|
₹ 60.90 | ₹ 62.11 | ₹ 59.94 | ₹ 62.11 | ₹ 8.0B | +1.98% |
10-Feb-2024
|
₹ 62.72 | ₹ 62.52 | ₹ 61.89 | ₹ 62.52 | ₹ 9.6B | +0.72% |
09-Feb-2024
|
₹ 60.79 | ₹ 62.72 | ₹ 60.79 | ₹ 62.72 | ₹ 9.2B | +2.10% |
08-Feb-2024
|
₹ 59.15 | ₹ 60.24 | ₹ 59.15 | ₹ 59.35 | ₹ 7.6B | +0.34% |
07-Feb-2024
|
₹ 59.49 | ₹ 59.83 | ₹ 58.39 | ₹ 59.21 | ₹ 6.5B | -0.48% |
06-Feb-2024
|
₹ 58.25 | ₹ 59.93 | ₹ 58.25 | ₹ 59.71 | ₹ 7.3B | +2.51% |
05-Feb-2024
|
₹ 58.34 | ₹ 58.95 | ₹ 56.98 | ₹ 58.25 | ₹ 6.5B | -0.16% |
04-Feb-2024
|
₹ 60.19 | ₹ 60.33 | ₹ 58.33 | ₹ 58.34 | ₹ 5.9B | -3.07% |
03-Feb-2024
|
₹ 58.70 | ₹ 60.19 | ₹ 58.59 | ₹ 60.19 | ₹ 7.0B | +2.54% |
02-Feb-2024
|
₹ 57.77 | ₹ 58.94 | ₹ 57.61 | ₹ 58.62 | ₹ 7.6B | +1.47% |
01-Feb-2024
|
₹ 57.56 | ₹ 58.10 | ₹ 56.33 | ₹ 57.77 | ₹ 8.6B | +0.35% |
29-Jan-2024
|
₹ 60.22 | ₹ 60.22 | ₹ 58.51 | ₹ 59.35 | ₹ 8.7B | -1.44% |
1st December Price | ₹ 57.50 | 31st December Price | ₹ 71.51 |
Highest Price in December | ₹ 75.99 | Lowest Price in December | ₹ 56.9 |
Market Cap 31st December | - | % Change | +24.35% |
Over all performance | Rising |
Track the price history of the cryptocurrency EOS on this page. EOS is a cryptocurrency that aims to eliminate transaction fees, and conduct transactions at scale with millions per second. This token was initially released in 2018.
As per the data collected from Bitbns, the price of EOS is ₹ and the daily change is 5.73%. All the data on this page is collected from a single source, so that the daily change will be reflected accurately. That is because the rate varies a little between exchanges. For that reason, you can track the historical data from this page to get everything in one place, from the opening value, to the high, to the close, and trade volumes on a daily basis.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 55,25,000 |
▼
-1.30%
-73,021
|
Ethereum(ETH)
|
|
₹ 2,82,500 |
▲
+0.89%
+2,500.1
|
Tether(USDT)
|
|
₹ 80.90 |
▼
-0.22%
-0.18
|
Binance Coin(BNB)
|
|
₹ 44,000 |
▼
-4.35%
-1,999.84
|
Solana(SOL)
|
|
₹ 15,039 |
▲
+0.76%
+113.99
|
Ripple(XRP)
|
|
₹ 51.4 |
▼
-1.77%
-0.92
|
USD Coin(USDC)
|
|
₹ 83.37 |
▼
-0.03%
-0.02
|
Dogecoin(DOGE)
|
|
₹ 15.61 |
▲
+6.12%
+0.90
|
Cardano(ADA)
|
|
₹ 51.75 |
▼
-1.47%
-0.77
|
Avalanche(AVAX)
|
|
₹ 4,448.92 |
▼
-2.64%
-120.85
|
Shiba Inu(SHIB)
|
|
₹ 0.002427 |
▼
-1.02%
-0.000025
|
Polkadot(DOT)
|
|
₹ 783.67 |
▼
-2.16%
-17.29
|
Advertisement