Elrond Price (EGLD INR)

₹ 280.43

Updated: 9 July 2026 13:48 IST

Overview EGLD Price History

Previous close	₹ 280.43
Open	₹ 280.43
Day's range	₹ 253.80 - ₹ 299.45
52-week Range	₹ 231.48 - ₹ 1,759.94
7d Low - 7d High	₹ 252.47 - ₹ 299.45
30d Low - 30d High	₹ 231.48 - ₹ 301.73
90d Low - 90d High	₹ 231.48 - ₹ 463.49
Start date	04 Sep 2020

Market Cap	₹ 9.0B
Volume	₹ 2.1B
Fully Diluted Market Cap	₹ 8.9B
Circulating Supply	3,03,07,978 EGLD
Max Supply	3,14,15,926
Total Supply	30.3M
Elrond ROI	-82.05%
volume / market_cap	0.22283817

EGLD price in INR

Elrond Price in India Today

Exchange	Elrond Price	Change (24h)	Volume (24h)
Giottus	₹ 280.43	0.00%	₹ 942.49	Trade
Binance	₹ 295.96	14.21%	₹ 179.5M	Trade
CoinMarketCap	₹ 296.30	13.98%	₹ 2.0B	Trade
CoinSwitch	₹ 310	13.55%	₹ 1.4B	Trade

Elrond Price History Chart (Last 15 Days)

Elrond Price Historical Data (Elrond INR)

Date	Open	High	Low	Close	Volume	Change (%)
11-Aug-2024	₹ 2,422.44	₹ 2,447.62	₹ 2,381.30	₹ 2,382.98	₹ 1.2B	-1.63%
10-Aug-2024	₹ 2,358.21	₹ 2,424.12	₹ 2,352.34	₹ 2,422.44	₹ 949.6M	+2.72%
09-Aug-2024	₹ 2,377.72	₹ 2,414.53	₹ 2,353.13	₹ 2,363.89	₹ 1.5B	-0.58%
08-Aug-2024	₹ 2,358.75	₹ 2,358.75	₹ 2,348.29	₹ 2,348.29	₹ 1.5B	-0.44%
07-Aug-2024	₹ 2,198.45	₹ 2,198.45	₹ 2,198.45	₹ 2,198.45	₹ 1.7B	0.00%
06-Aug-2024	₹ 2,209.36	₹ 2,291.18	₹ 2,209.36	₹ 2,233.94	₹ 3.5B	+1.11%
05-Aug-2024	₹ 2,093.92	₹ 2,257.41	₹ 2,093.92	₹ 2,209.36	₹ 5.4B	+5.51%
04-Aug-2024	₹ 2,375.32	₹ 2,385.38	₹ 2,375.32	₹ 2,385.38	₹ 1.8B	+0.42%
27-Jul-2024	₹ 2,807.66	₹ 2,830.33	₹ 2,782.79	₹ 2,809.40	₹ 1.2B	+0.06%
26-Jul-2024	₹ 2,704.72	₹ 2,809.83	₹ 2,637.95	₹ 2,807.66	₹ 1.6B	+3.81%
25-Jul-2024	₹ 2,895.23	₹ 2,895.23	₹ 2,670.52	₹ 2,712.68	₹ 2.0B	-6.30%
24-Jul-2024	₹ 2,846.81	₹ 2,926.85	₹ 2,831.20	₹ 2,904.64	₹ 1.6B	+2.03%
23-Jul-2024	₹ 3,086.79	₹ 3,096.40	₹ 2,846.76	₹ 2,857.66	₹ 2.2B	-7.42%
22-Jul-2024	₹ 2,984.18	₹ 3,158.40	₹ 2,959.65	₹ 3,086.79	₹ 4.2B	+3.44%
21-Jul-2024	₹ 3,061.21	₹ 3,061.21	₹ 2,936.39	₹ 2,936.39	₹ 1.5B	-4.09%

Elrond Full Price History

Cryptocurrency News

Bitcoin Consolidates Near $63,000 as Investors Await Fresh Cues
Crypto Investors Help BTC Stabilise Above $63,000 After Brief Volatility Following Strategy's Bitcoin Sale
Bitcoin Trades Near Two-Week High as Crypto Investor Sentiment Improves
Maharashtra Legislature Passes Amendment to Bring Virtual Digital Assets Under Depositor Protection Law
Bitcoin Climbs Above $61,600 as Weak US Jobs Data Boosts Crypto Investor Sentiment
Bitcoin Price Slides to $59,500 as US Fed Signals, Strategy's Turnaround Plans Weigh on Sentiment
Loopring Shuts Down Decentralised Exchange, Halts Trading Operations
Binance Records Over $400 Million Weekly Net Outflows Ahead of EU MiCA Deadline
Bitcoin Holds Near $60,000 as Geopolitical Tensions Keep Crypto Investors on Edge
Bitcoin Trades Below $61,000 as Crypto Investors Grapple With Inflation Worries

More News

About Elrond

Elrond is a fast and highly scalable blockchain platform for distributed apps and even enterprise use. Using parallel transaction processing, it can scale up easily, and it is highly focused on security.

The Elrond Gold token is the native token for the network and its creators say they offer extremely fast transaction speeds with this currency. According to its website, the smart contracts platform is capable of up to 15,000 transactions per second.

Website
- elrond.com
- elrond.com
Whitepaper
Explorers
- explorer.elrond.com
- bscscan.com
Source Code
Community
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 59,84,743	▲ +11,094 +0.19%
Ethereum(ETH)	₹ 1,67,076	▲ +200 +0.12%
Tether(USDT)	₹ 95.27	▲ +0.16 +0.17%
Binance Coin(BNB)	₹ 54,566	▲ +463 +0.86%
USD Coin(USDC)	₹ 95.33	▼ -2.12 -2.17%
Ripple(XRP)	₹ 104.56	▲ +0.43 +0.41%
Solana(SOL)	₹ 7,442.50	▼ -15.23 -0.20%
TRON(TRX)	₹ 31.34	▲ +0.20 +0.64%
Dogecoin(DOGE)	₹ 6.91	◀▶ 0.00 0.00%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%
Zcash(ZEC)	₹ 40,900	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 57,41,024	◀▶ 0.00 0.00%