Elrond Price (EGLD INR)

₹ 379.38 -1.80 (-0.47%)

Updated: 25 March 2026 14:48 IST

Overview EGLD Price History

Previous close	₹ 381.18
Open	₹ 377.60
Day's range	₹ 376.18 - ₹ 384.43
52-week Range	₹ 353.28 - ₹ 2,045.90
7d Low - 7d High	₹ 363.60 - ₹ 401.65
30d Low - 30d High	₹ 363.60 - ₹ 448.74
90d Low - 90d High	₹ 353.28 - ₹ 692.14
Start date	04 Sep 2020

Market Cap	₹ 11.2B
Volume	₹ 482.2M
Fully Diluted Market Cap	₹ 11.2B
Circulating Supply	2,95,81,055 EGLD
Max Supply	3,14,15,926
Total Supply	29.6M
Elrond ROI	-76.44%
volume / market_cap	0.04342586

EGLD price in INR

Elrond Price in India Today

Exchange	Elrond Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 379.38	-0.47%	₹ 484.7M	Trade
CoinSwitch	₹ 391	-0.51%	₹ 646.8M	Trade
Giottus	₹ 430	0.00%	₹ 153.55	Trade

Elrond Price History Chart (Last 15 Days)

Elrond Price Historical Data (Elrond INR)

Date	Open	High	Low	Close	Volume	Change (%)
11-Aug-2024	₹ 2,422.44	₹ 2,447.62	₹ 2,381.30	₹ 2,382.98	₹ 1.2B	-1.63%
10-Aug-2024	₹ 2,358.21	₹ 2,424.12	₹ 2,352.34	₹ 2,422.44	₹ 949.6M	+2.72%
09-Aug-2024	₹ 2,377.72	₹ 2,414.53	₹ 2,353.13	₹ 2,363.89	₹ 1.5B	-0.58%
08-Aug-2024	₹ 2,358.75	₹ 2,358.75	₹ 2,348.29	₹ 2,348.29	₹ 1.5B	-0.44%
07-Aug-2024	₹ 2,198.45	₹ 2,198.45	₹ 2,198.45	₹ 2,198.45	₹ 1.7B	0.00%
06-Aug-2024	₹ 2,209.36	₹ 2,291.18	₹ 2,209.36	₹ 2,233.94	₹ 3.5B	+1.11%
05-Aug-2024	₹ 2,093.92	₹ 2,257.41	₹ 2,093.92	₹ 2,209.36	₹ 5.4B	+5.51%
04-Aug-2024	₹ 2,375.32	₹ 2,385.38	₹ 2,375.32	₹ 2,385.38	₹ 1.8B	+0.42%
27-Jul-2024	₹ 2,807.66	₹ 2,830.33	₹ 2,782.79	₹ 2,809.40	₹ 1.2B	+0.06%
26-Jul-2024	₹ 2,704.72	₹ 2,809.83	₹ 2,637.95	₹ 2,807.66	₹ 1.6B	+3.81%
25-Jul-2024	₹ 2,895.23	₹ 2,895.23	₹ 2,670.52	₹ 2,712.68	₹ 2.0B	-6.30%
24-Jul-2024	₹ 2,846.81	₹ 2,926.85	₹ 2,831.20	₹ 2,904.64	₹ 1.6B	+2.03%
23-Jul-2024	₹ 3,086.79	₹ 3,096.40	₹ 2,846.76	₹ 2,857.66	₹ 2.2B	-7.42%
22-Jul-2024	₹ 2,984.18	₹ 3,158.40	₹ 2,959.65	₹ 3,086.79	₹ 4.2B	+3.44%
21-Jul-2024	₹ 3,061.21	₹ 3,061.21	₹ 2,936.39	₹ 2,936.39	₹ 1.5B	-4.09%

Elrond Full Price History

Cryptocurrency News

Bitcoin, Ethereum Trade in Narrow Range as Market Awaits Breakout Signal
Nasdaq Partners With Talos to Expand Tokenised Collateral Management in Digital Asset Markets
Bitcoin Trades Near $70,000 as Geopolitical Developments Support Crypto Markets
Two Co-Founders of Crypto Exchange CoinDCX Held on Charges of Fraud

Press Trust of India
FBI Warns Tron Blockchain Users of Phishing Attack Using Fake Tokens Impersonating the Agency
Bitcoin Trades Near $71,000 as Crypto Market Weathers Ongoing Macroeconomic Pressures
Canada Revokes Registrations of Crypto Firms in Crackdown on Compliance Failures
Polymarket Acquires DeFi Startup Brahma to Strengthen Infrastructure
Circle Urges UK to Blend MiCA Clarity With US Stablecoin Rules
Bitcoin Trades Near $71,000 as Macro Uncertainty and ETF Flows Weigh on Sentiment

More News

About Elrond

Elrond is a fast and highly scalable blockchain platform for distributed apps and even enterprise use. Using parallel transaction processing, it can scale up easily, and it is highly focused on security.

The Elrond Gold token is the native token for the network and its creators say they offer extremely fast transaction speeds with this currency. According to its website, the smart contracts platform is capable of up to 15,000 transactions per second.

Website
- elrond.com
- elrond.com
Whitepaper
Explorers
- explorer.elrond.com
- bscscan.com
Source Code
Community
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 64,54,205	▼ -91,519 -1.40%
Ethereum(ETH)	₹ 1,97,689	◀▶ 0.00 0.00%
Tether(USDT)	₹ 93.90	▲ +0.11 +0.12%
Binance Coin(BNB)	₹ 60,000	▲ +899 +1.52%
Ripple(XRP)	₹ 133.32	▲ +0.38 +0.29%
USD Coin(USDC)	₹ 92	◀▶ 0.00 0.00%
Solana(SOL)	₹ 8,683.30	▲ +102.14 +1.19%
TRON(TRX)	₹ 28.95	▼ -0.03 -0.10%
Dogecoin(DOGE)	₹ 9	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 25.49	▲ +0.59 +2.38%
Bitcoin Cash(BCH)	₹ 44,926	▲ +75.45 +0.17%
UNUS SED LEO(LEO)	₹ 800	◀▶ 0.00 0.00%