Elrond Price (EGLD INR)

Elrond Price in India
₹ 7,598.35 +91.95 (+1.22%)
Updated: 22 May 2022 20:22 IST
Previous close ₹ 7,506.40
Open ₹ 7,403.83
Day's range ₹ 7,034.70 - ₹ 7,255.42
52-week Range ₹ 4,165.52 - ₹ 42,223
7d Low - 7d High ₹ 6,748.74 - ₹ 8,037.76
30d Low - 30d High ₹ 5,638.72 - ₹ 12,371
90d Low - 90d High ₹ 5,638.72 - ₹ 16,600
Start date 04 Sep 2020
Market Cap
₹ 158.1B
Volume
₹ 3.0B
Fully Diluted Market Cap
₹ 224.8B
Circulating Supply
2,19,68,495 EGLD
Max Supply
3,14,15,926
Total Supply
23.0M
Elrond ROI
435.27%
Volume / Market Cap 0.0194019
EGLD price in INR

Elrond Price in India Today

Exchange Elrond Price Change (24h) Volume (24h)
CoinMarketCap
₹ 7,197.35 1.68% ₹ 3.0B
Coinbase
₹ 7,202.14 2.24% ₹ 3.0B
Binance
₹ 7,204.9 1.57% ₹ 782.4M
Bitbns
₹ 7,550.84 1.07% ₹ 4,39,126
CoinSwitch
₹ 7,598.35 1.22% ₹ 2.6B

Elrond Price History Chart (Last 15 Days)

Elrond Price Historical Data (Elrond INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 6,929.89 ₹ 7,178.93 ₹ 6,857.70 ₹ 7,091.16 ₹ 2.7B +2.33%
20-May-2022
₹ 7,191.88 ₹ 7,246.62 ₹ 6,748.36 ₹ 6,931.79 ₹ 4.9B -3.63%
19-May-2022
₹ 7,254.30 ₹ 7,487.19 ₹ 6,825.27 ₹ 7,181.64 ₹ 5.5B -1.00%
18-May-2022
₹ 7,611.53 ₹ 7,855.59 ₹ 7,127.71 ₹ 7,239.29 ₹ 5.2B -4.89%
17-May-2022
₹ 7,356.28 ₹ 8,008.37 ₹ 7,178.80 ₹ 7,663.77 ₹ 5.9B +4.18%
16-May-2022
₹ 7,314.85 ₹ 7,438.23 ₹ 6,889.69 ₹ 7,351.16 ₹ 5.4B +0.50%
15-May-2022
₹ 6,736.92 ₹ 7,348.55 ₹ 6,649.48 ₹ 7,302.39 ₹ 4.2B +8.41%
14-May-2022
₹ 6,744.77 ₹ 6,861.32 ₹ 6,595.25 ₹ 6,718.51 ₹ 5.5B -0.39%
13-May-2022
₹ 6,284.16 ₹ 7,127.72 ₹ 5,877.64 ₹ 6,746.21 ₹ 11.0B +7.35%
12-May-2022
₹ 6,704.38 ₹ 6,783.50 ₹ 5,661.38 ₹ 6,264.74 ₹ 15.3B -6.56%
11-May-2022
₹ 8,551.47 ₹ 8,551.47 ₹ 6,601.31 ₹ 6,601.31 ₹ 15.4B -22.80%
10-May-2022
₹ 8,231.96 ₹ 9,221.58 ₹ 8,191.95 ₹ 8,560.35 ₹ 12.6B +3.99%
09-May-2022
₹ 8,789.31 ₹ 9,014.13 ₹ 8,165.83 ₹ 8,210.57 ₹ 8.8B -6.58%
08-May-2022
₹ 9,375.22 ₹ 9,375.22 ₹ 8,667.11 ₹ 8,765.79 ₹ 6.5B -6.50%
07-May-2022
₹ 9,329.17 ₹ 9,477.25 ₹ 9,161.75 ₹ 9,331.43 ₹ 5.4B +0.02%

About Elrond

Elrond is a fast and highly scalable blockchain platform for distributed apps and even enterprise use. Using parallel transaction processing, it can scale up easily, and it is highly focused on security.

The Elrond Gold token is the native token for the network and its creators say they offer extremely fast transaction speeds with this currency. According to its website, the smart contracts platform is capable of up to 15,000 transactions per second.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,51,214
+29,282
+1.21%
Ethereum Price
Ethereum(ETH)
₹ 1,65,286
+2,381.73
+1.46%
Tether Price
Tether(USDT)
₹ 81.94
-0.51
-0.62%
USD Coin Price
USD Coin(USDC)
₹ 82.4
-0.51
-0.62%
Binance Coin Price
Binance Coin(BNB)
₹ 26,178
+611.30
+2.39%
Ripple Price
Ripple(XRP)
₹ 34.34
+0.26
+0.78%
Binance USD Price
Binance USD(BUSD)
₹ 77.74
-0.08
-0.10%
Cardano Price
Cardano(ADA)
₹ 44.42
+0.60
+1.38%
Solana Price
Solana(SOL)
₹ 4,278.60
+116.40
+2.80%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.5
+0.08
+1.21%
Polkadot Price
Polkadot(DOT)
₹ 834.79
+25.26
+3.12%
Avalanche Price
Avalanche(AVAX)
₹ 2,632.86
+162.46
+6.58%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.