Elrond Price (EGLD INR)

₹ 3,501.1 +0.99 (+0.03%)

Updated: 26 April 2024 23:30 IST

Overview EGLD Price History

Previous close	₹ 3,500.20
Open	₹ 3,500.2
Day's range	₹ 3,489.89 - ₹ 3,618.22
52-week Range	₹ 1,860.46 - ₹ 6,489.98
7d Low - 7d High	₹ 3,373.86 - ₹ 3,789.86
30d Low - 30d High	₹ 2,775.33 - ₹ 5,174.29
90d Low - 90d High	₹ 2,775.33 - ₹ 6,489.98
Start date	04 Sep 2020

Market Cap	₹ 96.1B
Volume	₹ 1.5B
Fully Diluted Market Cap	₹ 112.4B
Circulating Supply	2,68,62,021 EGLD
Max Supply	3,14,15,926
Total Supply	26.9M
Elrond ROI	149.57%
volume / market_cap	0.01552831

EGLD price in INR

Elrond Price in India Today

Exchange	Elrond Price	Change (24h)	Volume (24h)
Bitbns	₹ 3,501.1	0.03%	₹ 3,588.33	Trade
Coinbase	₹ 3,567.86	1.31%	₹ 1.5B	Trade
CoinMarketCap	₹ 3,573.99	1.67%	₹ 1.5B	Trade
Binance	₹ 3,575.38	1.57%	₹ 346.7M	Trade
CoinSwitch	₹ 3,902	1.22%	₹ 1.6B	Trade

Elrond Price History Chart (Last 15 Days)

Elrond Price Historical Data (Elrond INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Apr-2024	₹ 3,460.60	₹ 3,541.73	₹ 3,452.18	₹ 3,541.73	₹ 1.9B	+2.33%
24-Apr-2024	₹ 3,693.37	₹ 3,695.25	₹ 3,674.87	₹ 3,674.87	₹ 1.7B	-0.50%
23-Apr-2024	₹ 3,738.98	₹ 3,785.97	₹ 3,674.20	₹ 3,693.37	₹ 1.7B	-1.22%
22-Apr-2024	₹ 3,598.85	₹ 3,777.83	₹ 3,594.68	₹ 3,745.91	₹ 1.6B	+4.09%
21-Apr-2024	₹ 3,771.89	₹ 3,771.89	₹ 3,573.42	₹ 3,598.85	₹ 1.7B	-4.59%
20-Apr-2024	₹ 3,442.44	₹ 3,771.89	₹ 3,384.95	₹ 3,771.89	₹ 1.8B	+9.58%
19-Apr-2024	₹ 3,354.42	₹ 3,465.65	₹ 3,156.82	₹ 3,442.44	₹ 2.3B	+2.62%
18-Apr-2024	₹ 3,399.83	₹ 3,445.19	₹ 3,259.99	₹ 3,354.42	₹ 2.2B	-1.35%
17-Apr-2024	₹ 3,310.16	₹ 3,427.10	₹ 3,206.23	₹ 3,399.83	₹ 1.9B	+2.71%
16-Apr-2024	₹ 3,295.51	₹ 3,381.28	₹ 3,203.20	₹ 3,322.84	₹ 2.6B	+0.83%
15-Apr-2024	₹ 3,279.43	₹ 3,601.20	₹ 3,266.34	₹ 3,350.26	₹ 3.6B	+2.16%
14-Apr-2024	₹ 3,345.47	₹ 3,395.62	₹ 2,801.26	₹ 3,241.81	₹ 6.6B	-3.10%
13-Apr-2024	₹ 3,847.97	₹ 3,901.91	₹ 3,282.77	₹ 3,282.77	₹ 5.7B	-14.69%
12-Apr-2024	₹ 4,296.65	₹ 4,357.63	₹ 3,847.97	₹ 3,847.97	₹ 2.9B	-10.44%
11-Apr-2024	₹ 4,346.78	₹ 4,475.76	₹ 4,257.99	₹ 4,296.65	₹ 1.9B	-1.15%

Elrond Full Price History

Cryptocurrency News

US Seeks 3 Years Prison for Binance Founder Changpeng Zhao

Reuters
Jack Dorsey’s Block Platform Creates Chip for Bitcoin Mining, Plans to Create Full BTC Mining System
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Over 1,000 Crypto ATM Machines Now Active in Australia: Report
Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg

More News

About Elrond

Elrond is a fast and highly scalable blockchain platform for distributed apps and even enterprise use. Using parallel transaction processing, it can scale up easily, and it is highly focused on security.

The Elrond Gold token is the native token for the network and its creators say they offer extremely fast transaction speeds with this currency. According to its website, the smart contracts platform is capable of up to 15,000 transactions per second.

Website
- elrond.com
- elrond.com
Whitepaper
Explorers
- explorer.elrond.com
- bscscan.com
Source Code
Community
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 53,02,861	▼ -82,290 -1.53%
Ethereum(ETH)	₹ 2,55,000	▲ +1,499.99 +0.59%
Tether(USDT)	₹ 80.20	▲ +0.19 +0.24%
Binance Coin(BNB)	₹ 47,000	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,865	▼ -541.13 -4.36%
USD Coin(USDC)	₹ 80.50	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 43.59	▼ -0.41 -0.93%
Dogecoin(DOGE)	₹ 12.36	▼ -0.35 -2.75%
Cardano(ADA)	₹ 38.72	▼ -0.78 -1.97%
Shiba Inu(SHIB)	₹ 0.002124	▼ -0.000037 -1.73%
Avalanche(AVAX)	₹ 2,913.29	▼ -70.90 -2.38%
TRON(TRX)	₹ 9.46	▲ +0.24 +2.60%