Elrond Price (EGLD INR)

₹ 3,128.74 +401.53 (+14.72%)

Updated: 21 December 2024 15:06 IST

Overview EGLD Price History

Previous close	₹ 2,727.21
Open	₹ 2,940.92
Day's range	₹ 2,514.54 - ₹ 3,249.95
52-week Range	₹ 1,827.68 - ₹ 6,609.12
7d Low - 7d High	₹ 2,514.54 - ₹ 4,073.68
30d Low - 30d High	₹ 2,494.36 - ₹ 4,939.63
90d Low - 90d High	₹ 1,827.68 - ₹ 4,939.63
Start date	04 Sep 2020

Market Cap	₹ 86.8B
Volume	₹ 7.1B
Fully Diluted Market Cap	₹ 98.3B
Circulating Supply	2,76,76,804 EGLD
Max Supply	3,14,15,926
Total Supply	27.7M
Elrond ROI	114.46%
volume / market_cap	0.08293813

EGLD price in INR

Elrond Price in India Today

Exchange	Elrond Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 3,128.74	14.72%	₹ 7.2B	Trade
Giottus	₹ 3,260	6.40%	₹ 4,860	Trade
CoinSwitch	₹ 3,546	18.67%	₹ 8.0B	Trade

Elrond Price History Chart (Last 15 Days)

Elrond Price Historical Data (Elrond INR)

Date	Open	High	Low	Close	Volume	Change (%)
11-Aug-2024	₹ 2,422.44	₹ 2,447.62	₹ 2,381.30	₹ 2,382.98	₹ 1.2B	-1.63%
10-Aug-2024	₹ 2,358.21	₹ 2,424.12	₹ 2,352.34	₹ 2,422.44	₹ 949.6M	+2.72%
09-Aug-2024	₹ 2,377.72	₹ 2,414.53	₹ 2,353.13	₹ 2,363.89	₹ 1.5B	-0.58%
08-Aug-2024	₹ 2,358.75	₹ 2,358.75	₹ 2,348.29	₹ 2,348.29	₹ 1.5B	-0.44%
07-Aug-2024	₹ 2,198.45	₹ 2,198.45	₹ 2,198.45	₹ 2,198.45	₹ 1.7B	0.00%
06-Aug-2024	₹ 2,209.36	₹ 2,291.18	₹ 2,209.36	₹ 2,233.94	₹ 3.5B	+1.11%
05-Aug-2024	₹ 2,093.92	₹ 2,257.41	₹ 2,093.92	₹ 2,209.36	₹ 5.4B	+5.51%
04-Aug-2024	₹ 2,375.32	₹ 2,385.38	₹ 2,375.32	₹ 2,385.38	₹ 1.8B	+0.42%
27-Jul-2024	₹ 2,807.66	₹ 2,830.33	₹ 2,782.79	₹ 2,809.40	₹ 1.2B	+0.06%
26-Jul-2024	₹ 2,704.72	₹ 2,809.83	₹ 2,637.95	₹ 2,807.66	₹ 1.6B	+3.81%
25-Jul-2024	₹ 2,895.23	₹ 2,895.23	₹ 2,670.52	₹ 2,712.68	₹ 2.0B	-6.30%
24-Jul-2024	₹ 2,846.81	₹ 2,926.85	₹ 2,831.20	₹ 2,904.64	₹ 1.6B	+2.03%
23-Jul-2024	₹ 3,086.79	₹ 3,096.40	₹ 2,846.76	₹ 2,857.66	₹ 2.2B	-7.42%
22-Jul-2024	₹ 2,984.18	₹ 3,158.40	₹ 2,959.65	₹ 3,086.79	₹ 4.2B	+3.44%
21-Jul-2024	₹ 3,061.21	₹ 3,061.21	₹ 2,936.39	₹ 2,936.39	₹ 1.5B	-4.09%

Elrond Full Price History

Cryptocurrency News

Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details
Delhi, Bengaluru Led Crypto Adoption in India in 2024, Memecoins Garnered Attention: CoinSwitch
Crypto Price Today: Bitcoin Hits New All-Time High of $108,000 Before Pulling Back; Altcoins Mostly in Red

More News

About Elrond

Elrond is a fast and highly scalable blockchain platform for distributed apps and even enterprise use. Using parallel transaction processing, it can scale up easily, and it is highly focused on security.

The Elrond Gold token is the native token for the network and its creators say they offer extremely fast transaction speeds with this currency. According to its website, the smart contracts platform is capable of up to 15,000 transactions per second.

Website
- elrond.com
- elrond.com
Whitepaper
Explorers
- explorer.elrond.com
- bscscan.com
Source Code
Community
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,57,345	▲ +2,68,297 +3.32%
Ethereum(ETH)	₹ 2,94,070	▲ +14,111 +5.04%
Tether(USDT)	₹ 84.86	▲ +0.15 +0.18%
Ripple(XRP)	₹ 195.69	▲ +10.34 +5.58%
Binance Coin(BNB)	₹ 57,698	▲ +2,799.89 +5.10%
Solana(SOL)	₹ 16,565	▲ +936.59 +5.99%
Dogecoin(DOGE)	₹ 28.52	▲ +3.31 +13.12%
USD Coin(USDC)	₹ 84.96	▼ -0.01 -0.01%
Cardano(ADA)	₹ 81.25	▲ +10.61 +15.02%
TRON(TRX)	₹ 21.33	▲ +0.97 +4.74%
Avalanche(AVAX)	₹ 3,210.50	▼ -289.50 -8.27%
Chainlink(LINK)	₹ 1,862.30	▼ -217.70 -10.47%