Elrond Price History

₹ 1,602.25 -40.80 (-2.48%) Trade

Updated: 27 March 2025 23:48 IST

Overview EGLD Price History

Elrond Historical Data (EGLD INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Mar-2025	₹ 1,671.24	₹ 1,709.61	₹ 1,627.17	₹ 1,648.25	₹ 2.2B	-1.38%
25-Mar-2025	₹ 1,642.30	₹ 1,680.91	₹ 1,634.50	₹ 1,674.72	₹ 2.1B	+1.97%
24-Mar-2025	₹ 1,560.17	₹ 1,647.94	₹ 1,560.17	₹ 1,647.94	₹ 3.0B	+5.63%
23-Mar-2025	₹ 1,586.82	₹ 1,633.71	₹ 1,554.12	₹ 1,559.75	₹ 2.9B	-1.71%
22-Mar-2025	₹ 1,535.70	₹ 1,587.69	₹ 1,535.22	₹ 1,587.69	₹ 1.3B	+3.39%
21-Mar-2025	₹ 1,555.53	₹ 1,578.62	₹ 1,522.26	₹ 1,536.81	₹ 1.4B	-1.20%
20-Mar-2025	₹ 1,582.79	₹ 1,616.10	₹ 1,533.87	₹ 1,559.82	₹ 2.2B	-1.50%
19-Mar-2025	₹ 1,509.61	₹ 1,604.86	₹ 1,509.61	₹ 1,584.28	₹ 2.3B	+4.95%
18-Mar-2025	₹ 1,591.98	₹ 1,605.62	₹ 1,511.71	₹ 1,513.27	₹ 2.3B	-4.94%
17-Mar-2025	₹ 1,562.80	₹ 1,593.25	₹ 1,536.98	₹ 1,592.68	₹ 1.5B	+1.91%
16-Mar-2025	₹ 1,588.38	₹ 1,608.65	₹ 1,533.77	₹ 1,563.23	₹ 1.3B	-1.58%
15-Mar-2025	₹ 1,566.71	₹ 1,594.98	₹ 1,555.32	₹ 1,591.94	₹ 1.0B	+1.61%
14-Mar-2025	₹ 1,519.54	₹ 1,586.30	₹ 1,497.17	₹ 1,568.47	₹ 1.7B	+3.19%
13-Mar-2025	₹ 1,597.53	₹ 1,612.93	₹ 1,508.14	₹ 1,513.51	₹ 2.2B	-5.26%
12-Mar-2025	₹ 1,600.11	₹ 1,640.22	₹ 1,535.45	₹ 1,600.46	₹ 2.1B	+0.02%
11-Mar-2025	₹ 1,570.87	₹ 1,589.32	₹ 1,432.27	₹ 1,589.32	₹ 3.6B	+1.17%
10-Mar-2025	₹ 1,588.12	₹ 1,683.17	₹ 1,562.41	₹ 1,577.51	₹ 3.1B	-0.67%
09-Mar-2025	₹ 1,752.57	₹ 1,767.83	₹ 1,574.58	₹ 1,574.58	₹ 2.0B	-10.16%
08-Mar-2025	₹ 1,804.84	₹ 1,827.41	₹ 1,727.74	₹ 1,750.68	₹ 1.8B	-2.96%
07-Mar-2025	₹ 1,789.17	₹ 1,829.67	₹ 1,697.59	₹ 1,807.26	₹ 2.4B	+1.01%
06-Mar-2025	₹ 1,850.39	₹ 1,948.27	₹ 1,783.47	₹ 1,788.23	₹ 2.1B	-3.36%
05-Mar-2025	₹ 1,861.25	₹ 1,918.41	₹ 1,820.64	₹ 1,849.48	₹ 2.3B	-0.63%
04-Mar-2025	₹ 2,074.47	₹ 2,074.47	₹ 1,763.78	₹ 1,863.61	₹ 5.1B	-10.16%
03-Mar-2025	₹ 2,093.19	₹ 2,258.26	₹ 2,076.50	₹ 2,098.60	₹ 4.4B	+0.26%
02-Mar-2025	₹ 1,867.93	₹ 2,099.39	₹ 1,866.45	₹ 2,094.79	₹ 2.6B	+12.20%
01-Mar-2025	₹ 1,901.79	₹ 1,926.78	₹ 1,846.44	₹ 1,864.96	₹ 1.6B	-1.98%
28-Feb-2025	₹ 1,904.99	₹ 1,938.49	₹ 1,764.82	₹ 1,900.46	₹ 3.3B	-0.19%
27-Feb-2025	₹ 1,807.20	₹ 1,972.66	₹ 1,781.46	₹ 1,908.90	₹ 2.8B	+5.63%
26-Feb-2025	₹ 1,806.49	₹ 1,884.84	₹ 1,789.85	₹ 1,817.35	₹ 2.5B	+0.60%
25-Feb-2025	₹ 1,881.61	₹ 1,881.61	₹ 1,683.98	₹ 1,814.20	₹ 7.0B	-3.59%
24-Feb-2025	₹ 2,015.66	₹ 2,018.68	₹ 1,884.61	₹ 1,898.33	₹ 1.7B	-5.82%
23-Feb-2025	₹ 2,031.71	₹ 2,097.26	₹ 1,978.77	₹ 2,013.20	₹ 1.8B	-0.91%
22-Feb-2025	₹ 1,979.19	₹ 2,035.94	₹ 1,915.68	₹ 2,032.59	₹ 1.8B	+2.70%
21-Feb-2025	₹ 1,993.18	₹ 2,108.35	₹ 1,973.86	₹ 1,974.55	₹ 2.5B	-0.94%
20-Feb-2025	₹ 1,896.99	₹ 1,983.47	₹ 1,887.85	₹ 1,983.47	₹ 1.4B	+4.54%
19-Feb-2025	₹ 1,841.42	₹ 1,922.57	₹ 1,830.16	₹ 1,895.82	₹ 1.3B	+2.95%
18-Feb-2025	₹ 1,935.65	₹ 1,977.44	₹ 1,813.80	₹ 1,837.66	₹ 1.7B	-5.06%
17-Feb-2025	₹ 1,938.48	₹ 2,021.93	₹ 1,915.42	₹ 1,944.73	₹ 1.6B	+0.32%
16-Feb-2025	₹ 1,952.99	₹ 1,978.33	₹ 1,928.70	₹ 1,938.76	₹ 1.2B	-0.73%
15-Feb-2025	₹ 2,076.10	₹ 2,084.29	₹ 1,946.88	₹ 1,953.87	₹ 1.4B	-5.89%
14-Feb-2025	₹ 1,986.99	₹ 2,081.66	₹ 1,982.28	₹ 2,080.58	₹ 1.7B	+4.71%
13-Feb-2025	₹ 2,019.80	₹ 2,093.45	₹ 1,974.19	₹ 1,984.26	₹ 2.0B	-1.76%
12-Feb-2025	₹ 1,979.93	₹ 2,040.52	₹ 1,916.88	₹ 2,015.56	₹ 2.3B	+1.80%
11-Feb-2025	₹ 1,958.71	₹ 2,066.18	₹ 1,951.65	₹ 1,983.83	₹ 2.0B	+1.24%
10-Feb-2025	₹ 1,950.77	₹ 1,994.81	₹ 1,846.31	₹ 1,953.52	₹ 2.6B	+0.12%
09-Feb-2025	₹ 1,893.11	₹ 2,022.99	₹ 1,888.66	₹ 1,950.58	₹ 1.8B	+3.04%
08-Feb-2025	₹ 1,936.33	₹ 1,946.73	₹ 1,818.30	₹ 1,879.95	₹ 1.8B	-2.91%
07-Feb-2025	₹ 1,851.89	₹ 1,993.92	₹ 1,834.49	₹ 1,927.25	₹ 2.4B	+4.07%
06-Feb-2025	₹ 1,918.97	₹ 1,953.16	₹ 1,819.97	₹ 1,850.26	₹ 2.6B	-3.59%
05-Feb-2025	₹ 2,007.33	₹ 2,059.76	₹ 1,914.28	₹ 1,916.70	₹ 3.0B	-4.51%
04-Feb-2025	₹ 2,024.77	₹ 2,163.11	₹ 1,926.16	₹ 2,006.17	₹ 4.3B	-0.88%
03-Feb-2025	₹ 2,136.84	₹ 2,157.21	₹ 1,637.90	₹ 2,022.49	₹ 15.0B	-5.35%
02-Feb-2025	₹ 2,474.46	₹ 2,474.46	₹ 2,100.80	₹ 2,100.80	₹ 4.7B	-15.10%
01-Feb-2025	₹ 2,605.54	₹ 2,617.65	₹ 2,471.96	₹ 2,471.96	₹ 2.2B	-5.13%
31-Jan-2025	₹ 2,588.89	₹ 2,691.88	₹ 2,566.36	₹ 2,609.56	₹ 2.2B	+0.80%
30-Jan-2025	₹ 2,386.79	₹ 2,630.90	₹ 2,356.29	₹ 2,609.57	₹ 3.7B	+9.33%
29-Jan-2025	₹ 2,446.86	₹ 2,453.26	₹ 2,331.46	₹ 2,385.68	₹ 1.8B	-2.53%
28-Jan-2025	₹ 2,404.79	₹ 2,512.68	₹ 2,384.13	₹ 2,448.47	₹ 2.0B	+1.82%
27-Jan-2025	₹ 2,668.87	₹ 2,670.24	₹ 2,315.81	₹ 2,412.42	₹ 4.0B	-9.61%
26-Jan-2025	₹ 2,628.10	₹ 2,661.79	₹ 2,595.82	₹ 2,661.79	₹ 1.2B	+1.28%

Elrond Price History Chart (Last 60 Days)

Elrond Historical Price

Elrond Price February, 2025

1^st February Price	₹ 2,471.96	28^th February Price	₹ 1,900.46
Highest Price in February	₹ 2,617.65	Lowest Price in February	₹ 1,637.9
Market Cap 28^th February	₹ 53.1B	% Change	-23.12%
Over all performance	Falling

Elrond Price January, 2025

1^st January Price	₹ 2,919.16	31^st January Price	₹ 2,609.56
Highest Price in January	₹ 3,363.92	Lowest Price in January	₹ 2,315.8
Market Cap 31^st January	₹ 72.6B	% Change	-10.61%
Over all performance	Falling

Elrond Price December, 2025

1^st December Price	₹ 3,734.19	31^st December Price	₹ 2,901.99
Highest Price in December	₹ 4,920.40	Lowest Price in December	₹ 2,534.7
Market Cap 31^st December	-	% Change	-22.29%
Over all performance	Falling

Cryptocurrency News

Understanding Crypto Airdrops: The Process, Pros and Problems
FM Claims Access to WhatsApp Messages Led to Seizure of Crypto Worth Rs. 90 Crore
Google Play Store Blocks 17 Unregistered Crypto Exchanges in South Korea, Apple May Follow
CME Group Using Google Cloud’s Blockchain for Next-Gen Derivatives Exchange Upgrades
Trump Family's World Liberty Financial Crypto Venture to Launch Stablecoin

Reuters
Crypto Price Today: Bitcoin Trades Close to $88,000, Majority Altcoins Register Gains
TRN Odyssey Programme Goes Live, Opens Funding Opportunities for Web3 Game Developers
ADGM, Chainlink Sign MoU to Explore Compliant Tokenisation Rules, Cross-Chain Interoperability
Sam Altman and Visa in Talks to Power World Wallet with Crypto, Card, and Cash Features: Report
Tamil Nadu DGP Unveils ‘Handbook for Investigations into Virtual Digital Assets’: All Details

More News

About Elrond Price History in India

The Elrond price today is ₹ 1,602.25, and on this page you can track the price history for the token, which goes by the symbol EGLD. This page shows the details of EGLD like the daily high, low, open and close, as well as the daily change as a percentage, so you can quickly and easily understand how EGLD has performed.

All the data on this page comes from CoinMarketCap, which is so that all the numbers are consistent, so that you can follow changes accurately. This is important because different exchanges will offer slightly different rates. That's why we've gathered all the data you need in one place, for ease of use when it comes to tracking your investments and seeing how your cryptocurrency is doing.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 74,56,345	▲ +39,084 +0.53%
Ethereum(ETH)	₹ 1,71,748	▼ -283.52 -0.16%
Tether(USDT)	₹ 85.62	▲ +0.07 +0.08%
Ripple(XRP)	₹ 197	▼ -10.50 -5.06%
Binance Coin(BNB)	₹ 53,144	▲ +361.80 +0.69%
Solana(SOL)	₹ 11,821	▼ -18.88 -0.16%
Dogecoin(DOGE)	₹ 16.22	▼ -0.47 -2.80%
Cardano(ADA)	₹ 62.60	▼ -4.40 -6.57%
TRON(TRX)	₹ 19.96	▲ +0.31 +1.58%
Wrapped Bitcoin(WBTC)	₹ 74,39,154	▲ +29,082 +0.39%
Chainlink(LINK)	₹ 1,300.30	▼ -7 -0.54%
Avalanche(AVAX)	₹ 1,837	▼ -45 -2.39%