Elrond Price History

₹ 3,014.73 +325.72 (+12.11%)

Updated: 21 December 2024 18:48 IST

Overview EGLD Price History

Elrond Historical Data (EGLD INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Dec-2024	₹ 3,002.86	₹ 3,061.49	₹ 2,534.78	₹ 2,938.69	₹ 8.9B	-2.14%
19-Dec-2024	₹ 3,569.31	₹ 3,597.59	₹ 2,951.11	₹ 2,951.11	₹ 8.6B	-17.32%
18-Dec-2024	₹ 3,720.45	₹ 3,731.60	₹ 3,491.41	₹ 3,570.68	₹ 5.1B	-4.03%
17-Dec-2024	₹ 3,907.47	₹ 3,945.96	₹ 3,675.90	₹ 3,737.66	₹ 5.6B	-4.35%
16-Dec-2024	₹ 3,978.76	₹ 4,062.47	₹ 3,723.68	₹ 3,896.94	₹ 6.4B	-2.06%
15-Dec-2024	₹ 3,842.20	₹ 4,063.28	₹ 3,815.41	₹ 3,970.71	₹ 5.5B	+3.34%
14-Dec-2024	₹ 4,053.69	₹ 4,121.49	₹ 3,856.21	₹ 3,861.78	₹ 4.3B	-4.73%
13-Dec-2024	₹ 4,124.51	₹ 4,180.95	₹ 3,934.23	₹ 4,066.35	₹ 7.5B	-1.41%
12-Dec-2024	₹ 3,954.18	₹ 4,250.59	₹ 3,954.18	₹ 4,127.98	₹ 6.3B	+4.40%
11-Dec-2024	₹ 3,429.36	₹ 4,017.33	₹ 3,429.36	₹ 3,954.91	₹ 6.8B	+15.32%
10-Dec-2024	₹ 4,207.69	₹ 4,207.69	₹ 3,379.52	₹ 3,455.22	₹ 12.8B	-17.87%
09-Dec-2024	₹ 4,548.74	₹ 4,734.60	₹ 4,164.91	₹ 4,195.30	₹ 8.9B	-7.78%
08-Dec-2024	₹ 4,549.27	₹ 4,629.45	₹ 4,463.63	₹ 4,573.42	₹ 5.0B	+0.53%
07-Dec-2024	₹ 4,654.72	₹ 4,791.96	₹ 4,515.90	₹ 4,545.71	₹ 6.6B	-2.34%
06-Dec-2024	₹ 4,800.97	₹ 4,816.19	₹ 4,400.53	₹ 4,665.91	₹ 10.4B	-2.81%
05-Dec-2024	₹ 4,632.76	₹ 4,920.40	₹ 4,477.28	₹ 4,815.33	₹ 15.1B	+3.94%
04-Dec-2024	₹ 4,400.69	₹ 4,803.44	₹ 4,348.77	₹ 4,632.48	₹ 14.1B	+5.26%
03-Dec-2024	₹ 3,855.21	₹ 4,389.32	₹ 3,818.34	₹ 4,389.32	₹ 15.9B	+13.85%
02-Dec-2024	₹ 3,728.42	₹ 3,893.26	₹ 3,552.91	₹ 3,830.24	₹ 10.3B	+2.73%
01-Dec-2024	₹ 3,523.12	₹ 3,821.99	₹ 3,479.40	₹ 3,734.19	₹ 7.3B	+5.99%
30-Nov-2024	₹ 3,549.96	₹ 3,622.90	₹ 3,460.16	₹ 3,527.25	₹ 4.8B	-0.64%
29-Nov-2024	₹ 3,204.96	₹ 3,589.95	₹ 3,197.78	₹ 3,567.35	₹ 6.5B	+11.31%
28-Nov-2024	₹ 3,150.68	₹ 3,287.23	₹ 3,130.35	₹ 3,201.53	₹ 4.5B	+1.61%
27-Nov-2024	₹ 2,958.29	₹ 3,185.88	₹ 2,935.67	₹ 3,157.99	₹ 4.6B	+6.75%
26-Nov-2024	₹ 3,145.64	₹ 3,184.87	₹ 2,896.65	₹ 2,964.83	₹ 5.6B	-5.75%
25-Nov-2024	₹ 3,044.19	₹ 3,394.86	₹ 3,042.16	₹ 3,153.69	₹ 7.5B	+3.60%
24-Nov-2024	₹ 3,075.88	₹ 3,325.31	₹ 2,930.64	₹ 3,040.19	₹ 9.5B	-1.13%
23-Nov-2024	₹ 2,562.61	₹ 3,183.64	₹ 2,529.75	₹ 3,058.38	₹ 11.4B	+19.35%
22-Nov-2024	₹ 2,542.88	₹ 2,593.28	₹ 2,479.77	₹ 2,570.22	₹ 4.3B	+1.08%
21-Nov-2024	₹ 2,423.39	₹ 2,607.13	₹ 2,359.21	₹ 2,540.84	₹ 5.1B	+4.85%
20-Nov-2024	₹ 2,705.72	₹ 2,735.70	₹ 2,426.59	₹ 2,426.59	₹ 4.7B	-10.32%
19-Nov-2024	₹ 2,661.60	₹ 2,733.94	₹ 2,572.82	₹ 2,703.72	₹ 4.5B	+1.58%
18-Nov-2024	₹ 2,496.65	₹ 2,664.73	₹ 2,419.89	₹ 2,660.50	₹ 3.5B	+6.56%
17-Nov-2024	₹ 2,593.67	₹ 2,747.87	₹ 2,502.89	₹ 2,502.89	₹ 4.2B	-3.50%
16-Nov-2024	₹ 2,384.84	₹ 2,582.36	₹ 2,384.84	₹ 2,582.36	₹ 3.5B	+8.28%
15-Nov-2024	₹ 2,421.83	₹ 2,436.97	₹ 2,313.98	₹ 2,383.17	₹ 2.9B	-1.56%
14-Nov-2024	₹ 2,601.23	₹ 2,601.23	₹ 2,360.93	₹ 2,428.52	₹ 3.6B	-6.64%
13-Nov-2024	₹ 2,629.74	₹ 2,694.15	₹ 2,440.44	₹ 2,599.70	₹ 4.2B	-1.14%
12-Nov-2024	₹ 2,739.92	₹ 2,909.13	₹ 2,541.88	₹ 2,617.42	₹ 6.3B	-4.47%
11-Nov-2024	₹ 2,670.82	₹ 2,764.39	₹ 2,472.86	₹ 2,735.32	₹ 4.5B	+2.41%
10-Nov-2024	₹ 2,467.57	₹ 2,668.54	₹ 2,451.89	₹ 2,662.93	₹ 3.8B	+7.92%
09-Nov-2024	₹ 2,361.91	₹ 2,618.71	₹ 2,350.97	₹ 2,469.66	₹ 6.0B	+4.56%
08-Nov-2024	₹ 2,229.51	₹ 2,372.89	₹ 2,198.78	₹ 2,361.71	₹ 2.7B	+5.93%
07-Nov-2024	₹ 2,122.74	₹ 2,249.33	₹ 2,122.72	₹ 2,226.91	₹ 2.9B	+4.91%
06-Nov-2024	₹ 1,967.65	₹ 2,113.69	₹ 1,949.17	₹ 2,110.54	₹ 2.7B	+7.24%
05-Nov-2024	₹ 1,873.68	₹ 1,982.10	₹ 1,824.97	₹ 1,963.13	₹ 1.6B	+4.77%
04-Nov-2024	₹ 1,863.55	₹ 1,910.28	₹ 1,842.22	₹ 1,869.18	₹ 1.4B	+0.32%
03-Nov-2024	₹ 1,920.16	₹ 1,940.54	₹ 1,813.27	₹ 1,863.65	₹ 1.7B	-2.94%
02-Nov-2024	₹ 1,956.48	₹ 1,979.64	₹ 1,914.90	₹ 1,921.77	₹ 994.1M	-1.81%
01-Nov-2024	₹ 1,961.55	₹ 2,002.37	₹ 1,927.74	₹ 1,958.24	₹ 1.5B	-0.17%
31-Oct-2024	₹ 2,056.37	₹ 2,066.35	₹ 1,955.73	₹ 1,955.73	₹ 1.6B	-4.89%
30-Oct-2024	₹ 2,159.23	₹ 2,163.75	₹ 2,043.78	₹ 2,056.77	₹ 1.6B	-4.75%
29-Oct-2024	₹ 1,972.17	₹ 2,168.38	₹ 1,963.20	₹ 2,158.71	₹ 1.8B	+9.46%
28-Oct-2024	₹ 2,011.88	₹ 2,039.63	₹ 1,964.35	₹ 1,979.39	₹ 1.3B	-1.62%
27-Oct-2024	₹ 1,997.65	₹ 2,028.23	₹ 1,983.83	₹ 2,011.63	₹ 839.1M	+0.67%
26-Oct-2024	₹ 2,094.26	₹ 2,094.26	₹ 1,945.61	₹ 1,999.42	₹ 1.8B	-4.53%
25-Oct-2024	₹ 2,175.87	₹ 2,201.65	₹ 2,066.30	₹ 2,086.10	₹ 1.6B	-4.13%
24-Oct-2024	₹ 2,114.38	₹ 2,206.37	₹ 2,112.62	₹ 2,174.37	₹ 1.6B	+2.84%
23-Oct-2024	₹ 2,212.40	₹ 2,218.46	₹ 2,106.43	₹ 2,107.67	₹ 1.3B	-4.76%
22-Oct-2024	₹ 2,236.17	₹ 2,281.53	₹ 2,180.87	₹ 2,211.19	₹ 1.2B	-1.12%

Elrond Price History Chart (Last 60 Days)

Elrond Historical Price

Elrond Price November, 2024

1^st November Price	₹ 1,958.24	30^th November Price	₹ 3,527.25
Highest Price in November	₹ 3,622.90	Lowest Price in November	₹ 1,813.2
Market Cap 30^th November	₹ 97.4B	% Change	+80.12%
Over all performance	Rising

Elrond Price October, 2024

1^st October Price	₹ 2,159.90	31^st October Price	₹ 1,955.73
Highest Price in October	₹ 2,370.26	Lowest Price in October	₹ 1,945.6
Market Cap 31^st October	₹ 53.8B	% Change	-9.45%
Over all performance	Falling

Elrond Price September, 2024

1^st September Price	₹ 2,318.40	30^th September Price	₹ 2,333.14
Highest Price in September	₹ 2,549.49	Lowest Price in September	₹ 110.7
Market Cap 30^th September	₹ 63.9B	% Change	+0.64%
Over all performance	Rising

Cryptocurrency News

Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details
Delhi, Bengaluru Led Crypto Adoption in India in 2024, Memecoins Garnered Attention: CoinSwitch
Crypto Price Today: Bitcoin Hits New All-Time High of $108,000 Before Pulling Back; Altcoins Mostly in Red

More News

About Elrond Price History in India

The Elrond price today is ₹ 3,014.73, and on this page you can track the price history for the token, which goes by the symbol EGLD. This page shows the details of EGLD like the daily high, low, open and close, as well as the daily change as a percentage, so you can quickly and easily understand how EGLD has performed.

All the data on this page comes from CoinMarketCap, which is so that all the numbers are consistent, so that you can follow changes accurately. This is important because different exchanges will offer slightly different rates. That's why we've gathered all the data you need in one place, for ease of use when it comes to tracking your investments and seeing how your cryptocurrency is doing.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,67,236	▲ +2,77,447 +3.47%
Ethereum(ETH)	₹ 2,89,689	▲ +16,903 +6.20%
Tether(USDT)	₹ 84.92	▼ -0.02 -0.02%
Ripple(XRP)	₹ 191.33	▲ +7.71 +4.20%
Binance Coin(BNB)	₹ 56,887	▲ +2,110.46 +3.85%
Solana(SOL)	₹ 15,985	▲ +386.39 +2.48%
Dogecoin(DOGE)	₹ 27.62	▲ +2.97 +12.06%
USD Coin(USDC)	₹ 84.96	▼ -0.06 -0.07%
Cardano(ADA)	₹ 78.42	▲ +8.56 +12.25%
TRON(TRX)	₹ 20.96	▲ +0.82 +4.08%
Avalanche(AVAX)	₹ 3,210.50	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,862.30	▼ -95.10 -4.86%