Elrond Price History

₹ 3,483.45 -82.72 (-2.32%)

Updated: 24 April 2024 04:48 IST

Overview EGLD Price History

Elrond Historical Data (EGLD INR)

Date	Open	High	Low	Close	Volume	Change (%)
23-Apr-2024	₹ 3,738.98	₹ 3,785.97	₹ 3,674.20	₹ 3,693.37	₹ 1.7B	-1.22%
22-Apr-2024	₹ 3,598.85	₹ 3,777.83	₹ 3,594.68	₹ 3,745.91	₹ 1.6B	+4.09%
21-Apr-2024	₹ 3,771.89	₹ 3,771.89	₹ 3,573.42	₹ 3,598.85	₹ 1.7B	-4.59%
20-Apr-2024	₹ 3,442.44	₹ 3,771.89	₹ 3,384.95	₹ 3,771.89	₹ 1.8B	+9.58%
19-Apr-2024	₹ 3,354.42	₹ 3,465.65	₹ 3,156.82	₹ 3,442.44	₹ 2.3B	+2.62%
18-Apr-2024	₹ 3,399.83	₹ 3,445.19	₹ 3,259.99	₹ 3,354.42	₹ 2.2B	-1.35%
17-Apr-2024	₹ 3,310.16	₹ 3,427.10	₹ 3,206.23	₹ 3,399.83	₹ 1.9B	+2.71%
16-Apr-2024	₹ 3,295.51	₹ 3,381.28	₹ 3,203.20	₹ 3,322.84	₹ 2.6B	+0.83%
15-Apr-2024	₹ 3,279.43	₹ 3,601.20	₹ 3,266.34	₹ 3,350.26	₹ 3.6B	+2.16%
14-Apr-2024	₹ 3,345.47	₹ 3,395.62	₹ 2,801.26	₹ 3,241.81	₹ 6.6B	-3.10%
13-Apr-2024	₹ 3,847.97	₹ 3,901.91	₹ 3,282.77	₹ 3,282.77	₹ 5.7B	-14.69%
12-Apr-2024	₹ 4,296.65	₹ 4,357.63	₹ 3,847.97	₹ 3,847.97	₹ 2.9B	-10.44%
11-Apr-2024	₹ 4,346.78	₹ 4,475.76	₹ 4,257.99	₹ 4,296.65	₹ 1.9B	-1.15%
10-Apr-2024	₹ 4,514.69	₹ 4,534.96	₹ 4,298.57	₹ 4,385.37	₹ 2.2B	-2.87%
09-Apr-2024	₹ 4,712.34	₹ 4,755.47	₹ 4,475.45	₹ 4,514.86	₹ 2.2B	-4.19%
08-Apr-2024	₹ 4,533.97	₹ 4,720.76	₹ 4,421.38	₹ 4,712.34	₹ 2.2B	+3.93%
07-Apr-2024	₹ 4,536.88	₹ 4,589.37	₹ 4,523.97	₹ 4,523.97	₹ 1.3B	-0.28%
06-Apr-2024	₹ 4,470.84	₹ 4,545.21	₹ 4,457.74	₹ 4,536.88	₹ 1.2B	+1.48%
05-Apr-2024	₹ 4,626.94	₹ 4,626.94	₹ 4,321.24	₹ 4,470.84	₹ 2.1B	-3.37%
04-Apr-2024	₹ 4,466.44	₹ 4,641.27	₹ 4,404.35	₹ 4,626.94	₹ 2.0B	+3.59%
03-Apr-2024	₹ 4,472.30	₹ 4,642.58	₹ 4,390.35	₹ 4,476.63	₹ 2.2B	+0.10%
02-Apr-2024	₹ 4,680.55	₹ 4,815.49	₹ 4,387.12	₹ 4,472.30	₹ 3.5B	-4.45%
01-Apr-2024	₹ 4,993.41	₹ 5,039.41	₹ 4,671.80	₹ 4,680.55	₹ 3.3B	-6.26%
31-Mar-2024	₹ 5,014.29	₹ 5,041.39	₹ 4,892.58	₹ 4,993.41	₹ 1.9B	-0.42%
30-Mar-2024	₹ 5,058.78	₹ 5,110.58	₹ 4,975.53	₹ 5,014.29	₹ 1.9B	-0.88%
29-Mar-2024	₹ 5,089.89	₹ 5,160.48	₹ 4,953.53	₹ 5,046.70	₹ 2.7B	-0.85%
28-Mar-2024	₹ 5,036.80	₹ 5,138.29	₹ 4,946.91	₹ 5,092.87	₹ 2.8B	+1.11%
27-Mar-2024	₹ 5,221.13	₹ 5,315.23	₹ 5,036.80	₹ 5,036.80	₹ 3.7B	-3.53%
26-Mar-2024	₹ 5,305.62	₹ 5,400.18	₹ 5,169.76	₹ 5,226.59	₹ 4.1B	-1.49%
25-Mar-2024	₹ 5,072.14	₹ 5,361.97	₹ 5,058.22	₹ 5,317.60	₹ 2.8B	+4.84%
24-Mar-2024	₹ 5,061.56	₹ 5,072.43	₹ 4,939.10	₹ 5,072.14	₹ 1.8B	+0.21%
23-Mar-2024	₹ 4,853.85	₹ 5,108.37	₹ 4,789.46	₹ 5,061.56	₹ 2.1B	+4.28%
22-Mar-2024	₹ 4,979.48	₹ 5,115.17	₹ 4,769.47	₹ 4,853.85	₹ 2.8B	-2.52%
21-Mar-2024	₹ 4,806.45	₹ 5,172.33	₹ 4,806.45	₹ 4,999.91	₹ 3.6B	+4.02%
20-Mar-2024	₹ 4,811.42	₹ 4,857.87	₹ 4,496.16	₹ 4,806.45	₹ 3.8B	-0.10%
19-Mar-2024	₹ 4,986.55	₹ 5,076.22	₹ 4,542.96	₹ 4,797.21	₹ 5.2B	-3.80%
18-Mar-2024	₹ 5,290.44	₹ 5,387.68	₹ 4,964.50	₹ 4,986.55	₹ 3.7B	-5.74%
17-Mar-2024	₹ 5,188.49	₹ 5,323.60	₹ 4,856.10	₹ 5,290.44	₹ 5.4B	+1.97%
16-Mar-2024	₹ 5,658.23	₹ 5,844.97	₹ 5,188.49	₹ 5,188.49	₹ 5.6B	-8.30%
15-Mar-2024	₹ 5,902.76	₹ 6,239.34	₹ 5,488.81	₹ 5,658.23	₹ 11.8B	-4.13%
14-Mar-2024	₹ 5,986.58	₹ 6,189.83	₹ 5,757.90	₹ 5,904.67	₹ 7.1B	-1.37%
13-Mar-2024	₹ 5,782.27	₹ 6,348.17	₹ 5,782.27	₹ 5,986.58	₹ 10.7B	+3.54%
12-Mar-2024	₹ 5,882.99	₹ 5,935.98	₹ 5,532.98	₹ 5,782.27	₹ 8.5B	-1.72%
11-Mar-2024	₹ 5,516.59	₹ 5,855.66	₹ 5,313.90	₹ 5,855.66	₹ 6.6B	+6.15%
10-Mar-2024	₹ 5,671.34	₹ 5,780.98	₹ 5,492.18	₹ 5,516.59	₹ 4.4B	-2.73%
09-Mar-2024	₹ 5,515.19	₹ 5,770.64	₹ 5,479.84	₹ 5,614.65	₹ 4.7B	+1.80%
08-Mar-2024	₹ 5,517.26	₹ 5,631.21	₹ 5,352.59	₹ 5,535.61	₹ 5.2B	+0.33%
07-Mar-2024	₹ 5,196.22	₹ 5,567.54	₹ 5,157.35	₹ 5,517.26	₹ 6.0B	+6.18%
06-Mar-2024	₹ 5,363.74	₹ 5,394.76	₹ 4,731.44	₹ 5,179.93	₹ 7.5B	-3.44%
05-Mar-2024	₹ 5,560.39	₹ 5,703.45	₹ 5,304.45	₹ 5,363.74	₹ 7.4B	-3.54%
04-Mar-2024	₹ 5,820.84	₹ 5,930.58	₹ 5,560.39	₹ 5,560.39	₹ 8.5B	-4.47%
03-Mar-2024	₹ 5,363.53	₹ 5,951.33	₹ 5,353.17	₹ 5,826.23	₹ 23.3B	+8.63%
02-Mar-2024	₹ 5,171.96	₹ 5,411.99	₹ 5,146.63	₹ 5,332.46	₹ 4.6B	+3.10%
01-Mar-2024	₹ 5,089.86	₹ 5,186.21	₹ 4,905.59	₹ 5,166.78	₹ 3.9B	+1.51%
29-Feb-2024	₹ 4,730.41	₹ 5,254.18	₹ 4,730.41	₹ 5,101.39	₹ 6.2B	+7.84%
28-Feb-2024	₹ 4,986.53	₹ 5,198.33	₹ 4,730.41	₹ 4,730.41	₹ 5.2B	-5.14%
27-Feb-2024	₹ 5,002.27	₹ 5,085.94	₹ 4,866.17	₹ 4,958.30	₹ 4.8B	-0.88%
26-Feb-2024	₹ 4,729.65	₹ 5,018.44	₹ 4,725.33	₹ 5,002.27	₹ 2.7B	+5.78%
25-Feb-2024	₹ 4,835.98	₹ 4,838.88	₹ 4,712.90	₹ 4,729.65	₹ 1.6B	-2.21%
24-Feb-2024	₹ 4,688.77	₹ 4,838.88	₹ 4,561.22	₹ 4,838.88	₹ 1.9B	+3.22%

Elrond Price History Chart (Last 60 Days)

Elrond Historical Price

Elrond Price March, 2024

1^st March Price	₹ 5,166.78	31^st March Price	₹ 4,993.41
Highest Price in March	₹ 6,348.17	Lowest Price in March	₹ 4,496.1
Market Cap 31^st March	₹ 133.7B	% Change	-3.36%
Over all performance	Falling

Elrond Price February, 2024

1^st February Price	₹ 4,378.20	29^th February Price	₹ 5,101.39
Highest Price in February	₹ 5,254.18	Lowest Price in February	₹ 4,230.1
Market Cap 29^th February	₹ 135.6B	% Change	+16.52%
Over all performance	Rising

Elrond Price January, 2024

1^st January Price	₹ 5,880.66	31^st January Price	₹ 4,710.46
Highest Price in January	₹ 6,061.61	Lowest Price in January	₹ 3,872.8
Market Cap 31^st January	₹ 125.0B	% Change	-19.90%
Over all performance	Falling

Cryptocurrency News

Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg
BWA Lays Down Self-Regulatory Guidelines on Token Listings for Indian Crypto Exchanges
Bitcoin Price Above $61,000, Ether and Majority Altcoins See Losses Ahead of BTC Halving
Bitcoin Halving 2024: Analysts Predict Drop in Bitcoin Dominance, Altcoins Engagement Could Spike
Binance Plans to Get India Ban Revoked, Working on Compliance Mandates: Report

More News

About Elrond Price History in India

The Elrond price today is ₹ , and on this page you can track the price history for the token, which goes by the symbol EGLD. This page shows the details of EGLD like the daily high, low, open and close, as well as the daily change as a percentage, so you can quickly and easily understand how EGLD has performed.

All the data on this page comes from Bitbns, which is so that all the numbers are consistent, so that you can follow changes accurately. This is important because different exchanges will offer slightly different rates. That's why we've gathered all the data you need in one place, for ease of use when it comes to tracking your investments and seeing how your cryptocurrency is doing.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 54,55,000	▼ -25,000 -0.46%
Ethereum(ETH)	₹ 2,53,001	▼ -4,098.99 -1.59%
Tether(USDT)	₹ 80	▼ -0.18 -0.22%
Binance Coin(BNB)	₹ 47,966	▲ +120.12 +0.25%
Solana(SOL)	₹ 12,894	▼ -278 -2.11%
USD Coin(USDC)	₹ 80.75	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 45.33	▼ -1.32 -2.82%
Dogecoin(DOGE)	₹ 13.26	▼ -0.28 -2.04%
Cardano(ADA)	₹ 41.53	▼ -1.89 -4.36%
Shiba Inu(SHIB)	₹ 0.002149	▲ +0.000015 +0.70%
Avalanche(AVAX)	₹ 3,173.95	▼ -126.66 -3.84%
Polkadot(DOT)	₹ 601.71	▼ -28.8 -4.46%