DOGEFI Price (DOGEFI INR)
₹ 23.32
+0.002581 (+0.03%)
Updated: 13 September 2026 15:31 IST
Overview
DOGEFI Price History
| Previous close | ₹ 23.31 |
| Open | ₹ 23.32 |
| Day's range | ₹ 21.37 - ₹ 21.37 |
| 52-week Range | ₹ 3.29 - ₹ 1,371.30 |
| 7d Low - 7d High | ₹ 21.37 - ₹ 21.38 |
| 30d Low - 30d High | ₹ 21.36 - ₹ 21.39 |
| 90d Low - 90d High | ₹ 21.36 - ₹ 25.23 |
| Start date | 17 Aug 2020 |
| Market Cap | ₹ 23.3M |
| Volume | ₹ 0.000000000000 |
| Fully Diluted Market Cap | ₹ 26.8M |
| Circulating Supply | 10,00,000 DOGEFI |
| Max Supply | 10,00,000 |
| Total Supply | 1000000 |
| DOGEFI ROI | 3401.62% |
| volume / market_cap | 4.007E-5 |
DOGEFI Price in India Today
| Exchange | DOGEFI Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 23.32 | 0.03% | - | Trade |
DOGEFI Price History Chart (Last 15 Days)
DOGEFI Price Historical Data (DOGEFI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
31-Mar-2022
|
₹ 21.23 | ₹ 21.27 | ₹ 21.19 | ₹ 21.27 | - | +0.16% |
|
30-Mar-2022
|
₹ 21.18 | ₹ 21.28 | ₹ 21.16 | ₹ 21.24 | - | +0.28% |
|
29-Mar-2022
|
₹ 21.33 | ₹ 21.33 | ₹ 21.17 | ₹ 21.18 | - | -0.72% |
|
28-Mar-2022
|
₹ 21.36 | ₹ 21.48 | ₹ 21.30 | ₹ 21.33 | - | -0.16% |
|
27-Mar-2022
|
₹ 21.36 | ₹ 21.36 | ₹ 21.36 | ₹ 21.36 | - | 0.00% |
|
26-Mar-2022
|
₹ 21.37 | ₹ 21.37 | ₹ 21.36 | ₹ 21.36 | - | -0.02% |
|
25-Mar-2022
|
₹ 21.37 | ₹ 21.38 | ₹ 21.32 | ₹ 21.36 | - | -0.02% |
|
24-Mar-2022
|
₹ 21.44 | ₹ 21.46 | ₹ 21.34 | ₹ 21.37 | - | -0.35% |
|
23-Mar-2022
|
₹ 21.31 | ₹ 21.44 | ₹ 21.28 | ₹ 21.44 | - | +0.60% |
|
22-Mar-2022
|
₹ 21.36 | ₹ 21.42 | ₹ 21.28 | ₹ 21.31 | - | -0.23% |
|
21-Mar-2022
|
₹ 21.32 | ₹ 21.37 | ₹ 21.31 | ₹ 21.37 | - | +0.22% |
|
18-Mar-2022
|
₹ 21.26 | ₹ 21.34 | ₹ 21.26 | ₹ 21.32 | - | +0.26% |
|
17-Mar-2022
|
₹ 21.37 | ₹ 21.39 | ₹ 21.22 | ₹ 21.27 | - | -0.45% |
|
16-Mar-2022
|
₹ 21.39 | ₹ 21.40 | ₹ 21.30 | ₹ 21.35 | - | -0.21% |
|
15-Mar-2022
|
₹ 21.43 | ₹ 21.46 | ₹ 21.37 | ₹ 21.39 | - | -0.20% |
Cryptocurrency News
More News
About DOGEFI
The DogeFi token also represented as DogeFi is a gamified community. It creates opportunities for its members to participate in price arbitrage while giving them access to exclusive yield farming projects.
The symbolic representation of this token is the image of a real Shiba Inu dog wearing black eye-shades. As of October 2021, the token is held by 1,369 wallet addresses, the data available on CoinMarketCap reveals.
“To mitigate further risk, DogeFi will be used to participate in a new project on Binance Smart Chain,” the official website of the token says, without revealing the date of the announcement of this new project.
Currently, DogeFi has a circulating supply of 1,000,000 coins and can be traded on Cointiger pool staking service.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Zcash Price
-
Dogecoin Price
-
Monero Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
WETH Price
-
UNUS SED LEO Price
-
Cardano Price
-
Stellar Price
-
Bitcoin Cash Price
-
Litecoin Price
-
Uniswap Price
-
Avalanche Price
-
Shiba Inu Price
-
NEAR Protocol Price
-
Cronos Price
-
Aave Price
-
Polkadot Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
FLEX Price
-
Floki Inu Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Qtum Price
-
Underdog Price
-
FTX Token Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Zilliqa Price
-
Status Coin Price
-
Binance USD Price
-
Terra Price
-
Ardor Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Kishu Inu Price
-
Augur Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
DOGEFI Price
-
Husky Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 73,31,811 |
▼
-0.80%
-58,795
|
 Ethereum(ETH)
|
|
₹ 2,37,024 |
▼
-1.98%
-4,776.30
|
|
Tether(USDT)
|
|
₹ 95.49 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 68,000 |
▲
+0.06%
+39
|
|
Ripple(XRP)
|
|
₹ 128.38 |
▼
-1.91%
-2.50
|
|
USD Coin(USDC)
|
|
₹ 95.58 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 9,527.28 |
▼
-2.27%
-220.80
|
|
TRON(TRX)
|
|
₹ 32.19 |
▼
-0.52%
-0.17
|
|
Zcash(ZEC)
|
|
₹ 1,03,263 |
▼
-6.11%
-6,718.8
|
|
Dogecoin(DOGE)
|
|
₹ 7.98 |
▼
-1.63%
-0.13
|
|
Monero(XMR)
|
|
₹ 44,413 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 57,41,024 |
◀▶
0.00%
0.00
|
-
05:20
Samsung Galaxy Watch Ultra 2 Review: Is This the Best Android Smartwatch? -
07:01
Samsung Galaxy Z Fold 8 Review: Is This the Best Foldable Phone? -
06:39
Samsung Galaxy Z Fold8 Ultra Review: Cameras, Battery, Performance Tested -
04:33
[Sponsored] JBL Live 780NC: Great Sound, Perfect Comfort, Smart ANC & 80-Hour Battery -
12:04
[Partner Content] OPPO Reno16 Series Deep Dive: Built for Creators?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
