DOGEFI Price (DOGEFI INR)

₹ 23.32 +0.002581 (+0.03%)

Updated: 22 November 2024 04:49 IST

Overview DOGEFI Price History

Previous close	₹ 23.31
Open	₹ 23.32
Day's range	₹ 21.37 - ₹ 21.37
52-week Range	₹ 3.29 - ₹ 1,371.30
7d Low - 7d High	₹ 21.37 - ₹ 21.38
30d Low - 30d High	₹ 21.36 - ₹ 21.39
90d Low - 90d High	₹ 21.36 - ₹ 25.23
Start date	17 Aug 2020

Market Cap	₹ 23.3M
Volume	₹ 0.000000000000
Fully Diluted Market Cap	₹ 23.7M
Circulating Supply	10,00,000 DOGEFI
Max Supply	10,00,000
Total Supply	1000000
DOGEFI ROI	3401.62%
volume / market_cap	4.007E-5

DOGEFI price in INR

DOGEFI Price in India Today

Exchange	DOGEFI Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 23.32	0.03%	-	Trade

DOGEFI Price History Chart (Last 15 Days)

DOGEFI Price Historical Data (DOGEFI INR)

Date	Open	High	Low	Close	Volume	Change (%)
31-Mar-2022	₹ 21.23	₹ 21.27	₹ 21.19	₹ 21.27	-	+0.16%
30-Mar-2022	₹ 21.18	₹ 21.28	₹ 21.16	₹ 21.24	-	+0.28%
29-Mar-2022	₹ 21.33	₹ 21.33	₹ 21.17	₹ 21.18	-	-0.72%
28-Mar-2022	₹ 21.36	₹ 21.48	₹ 21.30	₹ 21.33	-	-0.16%
27-Mar-2022	₹ 21.36	₹ 21.36	₹ 21.36	₹ 21.36	-	0.00%
26-Mar-2022	₹ 21.37	₹ 21.37	₹ 21.36	₹ 21.36	-	-0.02%
25-Mar-2022	₹ 21.37	₹ 21.38	₹ 21.32	₹ 21.36	-	-0.02%
24-Mar-2022	₹ 21.44	₹ 21.46	₹ 21.34	₹ 21.37	-	-0.35%
23-Mar-2022	₹ 21.31	₹ 21.44	₹ 21.28	₹ 21.44	-	+0.60%
22-Mar-2022	₹ 21.36	₹ 21.42	₹ 21.28	₹ 21.31	-	-0.23%
21-Mar-2022	₹ 21.32	₹ 21.37	₹ 21.31	₹ 21.37	-	+0.22%
18-Mar-2022	₹ 21.26	₹ 21.34	₹ 21.26	₹ 21.32	-	+0.26%
17-Mar-2022	₹ 21.37	₹ 21.39	₹ 21.22	₹ 21.27	-	-0.45%
16-Mar-2022	₹ 21.39	₹ 21.40	₹ 21.30	₹ 21.35	-	-0.21%
15-Mar-2022	₹ 21.43	₹ 21.46	₹ 21.37	₹ 21.39	-	-0.20%

DOGEFI Full Price History

Cryptocurrency News

Five Charged in US for Crypto Hacking Spree Using ‘Scattered Spider’ Method: Details
RBI to Roll Out eRupee CBDC Widely After Viewing Outcome or Impact: Report
Bitcoin Price Crosses $92,000 to Record High, Ethereum Follows Suit
Goldman Sachs Plans to Spin Out Blockchain-Based Digital Assets Platform : Report
FIU-Nepal Flags Rise in Crypto-Based Money Laundering; Plans to Increase Tracking, Awareness
CoinSwitch SmartInvest Service With Investment Strategies for New Crypto Investors Launched
Crypto Price Today: Bitcoin Settles Around $90,500 Mark as Prices of Ether and Other Altcoins Rise
EBA Establishes Stricter Oversight for Firms Handling Crypto-Assets and Payments: Details
UK to Launch Pilot for Blockchain-Based Digital Gilt Instrument: Key Details
Stablecoin Issuer Tether Moves Into Tokenising Stocks and Bonds

Monique Mulima, Bloomberg News

More News

About DOGEFI

The DogeFi token also represented as DogeFi is a gamified community. It creates opportunities for its members to participate in price arbitrage while giving them access to exclusive yield farming projects.

The symbolic representation of this token is the image of a real Shiba Inu dog wearing black eye-shades. As of October 2021, the token is held by 1,369 wallet addresses, the data available on CoinMarketCap reveals.

“To mitigate further risk, DogeFi will be used to participate in a new project on Binance Smart Chain,” the official website of the token says, without revealing the date of the announcement of this new project.

Currently, DogeFi has a circulating supply of 1,000,000 coins and can be traded on Cointiger pool staking service.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,25,001	▲ +2,63,344 +3.31%
Ethereum(ETH)	₹ 2,74,164	▲ +12,672 +4.85%
Tether(USDT)	₹ 84.53	▲ +0.06 +0.07%
Solana(SOL)	₹ 21,439	▲ +1,431 +7.15%
Binance Coin(BNB)	₹ 52,500	▲ +746.90 +1.44%
Ripple(XRP)	₹ 100	▲ +5 +5.26%
Dogecoin(DOGE)	₹ 32.18	▼ -1.51 -4.48%
USD Coin(USDC)	₹ 74.41	▲ +4.27 +6.09%
Cardano(ADA)	₹ 67.78	▼ -0.72 -1.05%
TRON(TRX)	₹ 16.75	▲ +0.24 +1.43%
Avalanche(AVAX)	₹ 2,986.40	▲ +27.40 +0.93%
Shiba Inu(SHIB)	₹ 0.002089	▲ +0.000059 +2.89%