Search

Dogecoin Price (DOGE INR)

Dogecoin Price in India
  • Gadgets360 Twitter Share
₹ 14.16 -0.62 (-4.17%)
Advertisement
Updated: 18 March 2025 20:06 IST
Dogecoin Price in India ₹ 14.16 -0.62 (-4.17%)
Previous close ₹ 14.78
Open ₹ 15.17
Day's range ₹ 14.13 - ₹ 15.23
52-week Range ₹ 6.99 - ₹ 41.85
7d Low - 7d High ₹ 13.83 - ₹ 15.37
30d Low - 30d High ₹ 12.58 - ₹ 23.24
90d Low - 90d High ₹ 12.58 - ₹ 37.52
Start date 15 Dec 2013
Market Cap
Market Cap = Current Price x Circulating Supply.
₹ 2.1T
Volume
Cryptocurrency is being bought and sold at different rates, and seeing how many trades are taking place in a coin can give you an idea of how its popularity is moving. The volume simply refers to the number of trades of a cryptocurrency that took place in the last 24 hours.
₹ 97.2B
Fully Diluted Market Cap
Fully-diluted market cap (FDMC) = price x max supply
₹ 2.1T
Circulating Supply
Cryptocurrency is "mined" by carrying out complex calculations, which lead to "coins" being generated. Of these, only a certain number will be in circulation, in public hands to be bought and sold. That's the Circulating Supply, similar to flowing shares in the stock market.
1,48,48,00,66,383 DOGE
Max Supply
Some cryptocurrency, including Bitcoin, have a fixed upper limit on the number of coins that can be mined. This is done by design — so for example, only 21 million Bitcoin will ever be mined. Litecoin also has a max supply of 84 million. On the other hand, some crytpocurrencies like Dogecoin and Litecoin do not have an upper limit.
NA
Total Supply
Total Supply is simply all the coins that have already been mined out of the maximum supply, minus any coins that have been burned. If you're familiar with the stock market, you can think of it like Outstanding Shares.
148.5B
Dogecoin ROI
ROI or Return on Investment is simply the amount of money you would have made if you purchased the cryptocurrency at the time of launch (or its earliest known price).
29180.32%
volume / market_cap 0.04597283
DOGE price in INR

Dogecoin Price in India Today

Exchange Dogecoin Price Change (24h) Volume (24h)
CoinMarketCap
₹ 14.16 -4.17% ₹ 96.7B Trade
Coinbase
₹ 14.19 -4.17% ₹ 96.6B Trade
BuyUcoin
₹ 14.38 -3.55% ₹ 114.7M Trade
CoinSwitch
₹ 14.89 -3.70% ₹ 95.8B Trade
CoinDCX
₹ 14.91 -4.00% ₹ 8.5M Trade
Giottus
₹ 15 -4.94% ₹ 47,944 Trade

Dogecoin Price Historical Data (Dogecoin INR)

Date Open High Low Close Volume Change (%)
17-Mar-2025
₹ 14.87 ₹ 15.13 ₹ 14.54 ₹ 15.13 ₹ 86.3B +1.73%
16-Mar-2025
₹ 15.26 ₹ 15.40 ₹ 14.45 ₹ 14.87 ₹ 74.1B -2.57%
15-Mar-2025
₹ 14.86 ₹ 15.40 ₹ 14.78 ₹ 15.26 ₹ 68.0B +2.70%
14-Mar-2025
₹ 14.28 ₹ 15.21 ₹ 14.10 ₹ 14.86 ₹ 93.5B +4.10%
13-Mar-2025
₹ 14.59 ₹ 15.66 ₹ 14.19 ₹ 14.28 ₹ 127.3B -2.16%
12-Mar-2025
₹ 14.46 ₹ 14.96 ₹ 13.94 ₹ 14.59 ₹ 147.7B +0.90%
11-Mar-2025
₹ 13.79 ₹ 14.39 ₹ 12.72 ₹ 14.39 ₹ 224.2B +4.33%
10-Mar-2025
₹ 14.80 ₹ 15.63 ₹ 13.79 ₹ 13.79 ₹ 187.2B -6.80%
09-Mar-2025
₹ 16.81 ₹ 16.97 ₹ 14.56 ₹ 14.62 ₹ 125.2B -13.03%
08-Mar-2025
₹ 17.89 ₹ 17.96 ₹ 16.67 ₹ 16.81 ₹ 103.3B -6.02%
07-Mar-2025
₹ 17.55 ₹ 18.44 ₹ 16.77 ₹ 17.81 ₹ 151.7B +1.50%
06-Mar-2025
₹ 17.55 ₹ 18.93 ₹ 17.51 ₹ 17.55 ₹ 147.8B -0.02%
05-Mar-2025
₹ 17.82 ₹ 17.90 ₹ 17.82 ₹ 17.52 ₹ 138.7B +2.57%
04-Mar-2025
₹ 18.21 ₹ 18.21 ₹ 16.26 ₹ 17.14 ₹ 251.8B -5.87%
03-Mar-2025
₹ 20.48 ₹ 21.96 ₹ 18.62 ₹ 18.62 ₹ 240.3B -7.08%

About Dogecoin

Dogecoin was created as a joke in 2013, but it’s become a very real asset by now. People who have invested in Dogecoin over the years have seen incredible returns as the “meme token” has seen its value rise “to the moon”. The symbol for the coin, Doge, is based on a famous Shiba Inu dog, or Doge, as it was known in memes.

One of the Dogecoin creators, Billy Markus, admitted in an interview that he made Dogecoin in “just two hours”, and didn’t even “think of the environmental impact”, but the lighthearted coin has seen unforeseen acceptance, and although it’s still nowhere near the scale of Bitcoin, it’s market cap has risen strongly over the years.

The meme cryptocurrency is an open source token, based on a fork of the Litecoin code. Recently, another meme token, SHIB, or Shiba Inu, was launched as the Dogecoin killer, and like Dogecoin, also uses the Japanese dog breed, the Shiba, as its mascot.

Please wait...

Popular Stores

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 70,42,346
-1,69,720
-2.35%
Ethereum Price
Ethereum(ETH)
₹ 1,62,948
-2,224
-1.35%
Tether Price
Tether(USDT)
₹ 86.56
-0.15
-0.18%
Ripple Price
Ripple(XRP)
₹ 193.89
-8.43
-4.17%
Binance Coin Price
Binance Coin(BNB)
₹ 54,140
-179
-0.33%
Solana Price
Solana(SOL)
₹ 10,581
-490.49
-4.43%
Cardano Price
Cardano(ADA)
₹ 59.47
-2.95
-4.73%
Dogecoin Price
Dogecoin(DOGE)
₹ 14.14
-0.75
-5.04%
TRON Price
TRON(TRX)
₹ 19.41
+0.58
+3.07%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 70,63,474
-1,30,519
-1.81%
Chainlink Price
Chainlink(LINK)
₹ 1,182.14
-3.91
-0.33%
UNUS SED LEO Price
UNUS SED LEO(LEO)
₹ 845.2
-7.20
-0.85%
Gadgets 360 is available in
Download Our Apps
App Store App Store
Available in Hindi
App Store
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »