Search
Search
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Mar-2025
|
₹ 15.16 | ₹ 15.24 | ₹ 14.12 | ₹ 14.21 | ₹ 95.2B | -6.28% |
|
17-Mar-2025
|
₹ 14.87 | ₹ 15.13 | ₹ 14.54 | ₹ 15.13 | ₹ 86.3B | +1.73% |
|
16-Mar-2025
|
₹ 15.26 | ₹ 15.40 | ₹ 14.45 | ₹ 14.87 | ₹ 74.1B | -2.57% |
|
15-Mar-2025
|
₹ 14.86 | ₹ 15.40 | ₹ 14.78 | ₹ 15.26 | ₹ 68.0B | +2.70% |
|
14-Mar-2025
|
₹ 14.28 | ₹ 15.21 | ₹ 14.10 | ₹ 14.86 | ₹ 93.5B | +4.10% |
|
13-Mar-2025
|
₹ 14.59 | ₹ 15.66 | ₹ 14.19 | ₹ 14.28 | ₹ 127.3B | -2.16% |
|
12-Mar-2025
|
₹ 14.46 | ₹ 14.96 | ₹ 13.94 | ₹ 14.59 | ₹ 147.7B | +0.90% |
|
11-Mar-2025
|
₹ 13.79 | ₹ 14.39 | ₹ 12.72 | ₹ 14.39 | ₹ 224.2B | +4.33% |
|
10-Mar-2025
|
₹ 14.80 | ₹ 15.63 | ₹ 13.79 | ₹ 13.79 | ₹ 187.2B | -6.80% |
|
09-Mar-2025
|
₹ 16.81 | ₹ 16.97 | ₹ 14.56 | ₹ 14.62 | ₹ 125.2B | -13.03% |
|
08-Mar-2025
|
₹ 17.89 | ₹ 17.96 | ₹ 16.67 | ₹ 16.81 | ₹ 103.3B | -6.02% |
|
07-Mar-2025
|
₹ 17.55 | ₹ 18.44 | ₹ 16.77 | ₹ 17.81 | ₹ 151.7B | +1.50% |
|
06-Mar-2025
|
₹ 17.55 | ₹ 18.93 | ₹ 17.51 | ₹ 17.55 | ₹ 147.8B | -0.02% |
|
05-Mar-2025
|
₹ 17.82 | ₹ 17.90 | ₹ 17.82 | ₹ 17.52 | ₹ 138.7B | +2.57% |
|
04-Mar-2025
|
₹ 18.21 | ₹ 18.21 | ₹ 16.26 | ₹ 17.14 | ₹ 251.8B | -5.87% |
|
03-Mar-2025
|
₹ 20.48 | ₹ 21.96 | ₹ 18.62 | ₹ 18.62 | ₹ 240.3B | -7.08% |
|
02-Mar-2025
|
₹ 17.65 | ₹ 20.57 | ₹ 17.65 | ₹ 20.18 | ₹ 231.7B | +14.30% |
|
01-Mar-2025
|
₹ 17.46 | ₹ 18.23 | ₹ 17.41 | ₹ 17.65 | ₹ 114.5B | +1.13% |
|
28-Feb-2025
|
₹ 18.26 | ₹ 18.26 | ₹ 16.15 | ₹ 17.46 | ₹ 225.7B | -4.40% |
|
27-Feb-2025
|
₹ 17.48 | ₹ 18.37 | ₹ 17.18 | ₹ 18.26 | ₹ 149.3B | +4.45% |
|
26-Feb-2025
|
₹ 17.77 | ₹ 18.59 | ₹ 17.58 | ₹ 17.60 | ₹ 157.8B | -0.97% |
|
25-Feb-2025
|
₹ 19.59 | ₹ 19.62 | ₹ 17.73 | ₹ 17.90 | ₹ 320.5B | -8.63% |
|
24-Feb-2025
|
₹ 21.51 | ₹ 21.10 | ₹ 19.32 | ₹ 19.59 | ₹ 137.9B | -6.91% |
|
23-Feb-2025
|
₹ 21.39 | ₹ 21.42 | ₹ 20.86 | ₹ 21.44 | ₹ 61.1B | -1.63% |
|
22-Feb-2025
|
₹ 21.27 | ₹ 21.41 | ₹ 20.41 | ₹ 21.41 | ₹ 126.7B | +0.62% |
|
21-Feb-2025
|
₹ 22.39 | ₹ 22.59 | ₹ 21.23 | ₹ 21.33 | ₹ 138.0B | -3.05% |
|
20-Feb-2025
|
₹ 21.88 | ₹ 22.29 | ₹ 21.68 | ₹ 21.93 | ₹ 96.5B | +0.22% |
|
19-Feb-2025
|
₹ 21.48 | ₹ 22.13 | ₹ 21.38 | ₹ 21.88 | ₹ 88.7B | +1.86% |
|
18-Feb-2025
|
₹ 22.19 | ₹ 22.63 | ₹ 21.12 | ₹ 21.48 | ₹ 138.8B | -3.17% |
|
17-Feb-2025
|
₹ 22.87 | ₹ 23.28 | ₹ 22.21 | ₹ 22.21 | ₹ 112.9B | -2.90% |
|
16-Feb-2025
|
₹ 23.70 | ₹ 23.86 | ₹ 22.97 | ₹ 22.97 | ₹ 87.9B | -3.06% |
|
15-Feb-2025
|
₹ 24.20 | ₹ 24.43 | ₹ 23.35 | ₹ 23.64 | ₹ 162.0B | -2.28% |
|
14-Feb-2025
|
₹ 22.12 | ₹ 24.58 | ₹ 22.12 | ₹ 24.44 | ₹ 190.1B | +10.49% |
|
13-Feb-2025
|
₹ 22.49 | ₹ 23.19 | ₹ 22.10 | ₹ 22.12 | ₹ 133.9B | -1.66% |
|
12-Feb-2025
|
₹ 21.95 | ₹ 22.63 | ₹ 21.61 | ₹ 22.49 | ₹ 159.2B | +2.46% |
|
11-Feb-2025
|
₹ 22.25 | ₹ 23.43 | ₹ 22.59 | ₹ 22.59 | ₹ 134.3B | -0.89% |
|
10-Feb-2025
|
₹ 22.59 | ₹ 22.25 | ₹ 21.10 | ₹ 22.25 | ₹ 135.6B | +0.89% |
|
09-Feb-2025
|
₹ 22.65 | ₹ 22.72 | ₹ 21.94 | ₹ 22.37 | ₹ 87.9B | -0.13% |
|
08-Feb-2025
|
₹ 22.21 | ₹ 22.21 | ₹ 21.78 | ₹ 22.65 | ₹ 112.0B | -0.68% |
|
07-Feb-2025
|
₹ 21.66 | ₹ 22.85 | ₹ 21.38 | ₹ 22.13 | ₹ 180.5B | +2.15% |
|
06-Feb-2025
|
₹ 22.44 | ₹ 23.24 | ₹ 21.61 | ₹ 21.66 | ₹ 158.4B | -3.47% |
|
05-Feb-2025
|
₹ 23.48 | ₹ 23.92 | ₹ 22.31 | ₹ 22.44 | ₹ 207.7B | -4.40% |
|
04-Feb-2025
|
₹ 23.66 | ₹ 25.47 | ₹ 22.56 | ₹ 23.48 | ₹ 415.6B | -0.77% |
|
03-Feb-2025
|
₹ 23.41 | ₹ 24.58 | ₹ 18.23 | ₹ 23.66 | ₹ 1.0T | +1.04% |
|
02-Feb-2025
|
₹ 27.85 | ₹ 27.85 | ₹ 23.72 | ₹ 23.87 | ₹ 343.0B | -14.31% |
|
01-Feb-2025
|
₹ 28.62 | ₹ 28.72 | ₹ 27.80 | ₹ 27.85 | ₹ 111.5B | -2.69% |
|
31-Jan-2025
|
₹ 28.80 | ₹ 29.41 | ₹ 28.23 | ₹ 28.62 | ₹ 138.1B | -0.63% |
|
30-Jan-2025
|
₹ 28.80 | ₹ 29.22 | ₹ 27.74 | ₹ 28.95 | ₹ 175.0B | +3.12% |
|
29-Jan-2025
|
₹ 28.37 | ₹ 28.81 | ₹ 27.40 | ₹ 27.99 | ₹ 139.1B | -1.33% |
|
28-Jan-2025
|
₹ 27.80 | ₹ 29.29 | ₹ 27.49 | ₹ 28.37 | ₹ 174.4B | +2.07% |
|
27-Jan-2025
|
₹ 30.46 | ₹ 30.49 | ₹ 26.63 | ₹ 27.80 | ₹ 380.4B | -8.76% |
|
26-Jan-2025
|
₹ 30.63 | ₹ 30.99 | ₹ 30.11 | ₹ 30.44 | ₹ 89.4B | -0.63% |
|
25-Jan-2025
|
₹ 31.41 | ₹ 31.41 | ₹ 29.91 | ₹ 30.63 | ₹ 138.6B | -1.30% |
|
24-Jan-2025
|
₹ 30.49 | ₹ 31.31 | ₹ 29.65 | ₹ 31.41 | ₹ 229.2B | +1.79% |
|
23-Jan-2025
|
₹ 31.83 | ₹ 31.54 | ₹ 29.94 | ₹ 30.49 | ₹ 259.7B | -1.89% |
|
22-Jan-2025
|
₹ 33.99 | ₹ 33.38 | ₹ 31.41 | ₹ 31.32 | ₹ 267.0B | -5.37% |
|
21-Jan-2025
|
₹ 31.15 | ₹ 34.12 | ₹ 29.17 | ₹ 33.99 | ₹ 842.3B | +6.23% |
|
20-Jan-2025
|
₹ 34.41 | ₹ 34.30 | ₹ 30.67 | ₹ 31.15 | ₹ 918.1B | -8.48% |
|
19-Jan-2025
|
₹ 33.66 | ₹ 35.35 | ₹ 31.94 | ₹ 34.41 | ₹ 654.1B | +1.12% |
|
18-Jan-2025
|
₹ 35.79 | ₹ 37.49 | ₹ 33.48 | ₹ 33.87 | ₹ 628.6B | -5.36% |
| 1st February Price | ₹ 27.85 |
| 28th February Price | ₹ 17.46 |
| Highest Price in February | ₹ 28.92 |
| Lowest Price in February | ₹ 16.9 |
| Market Cap 28th February | ₹ 2.6T |
| % Change | -37.32% |
| Over all performance | Falling |
| 1st January Price | ₹ 27.28 |
| 31st January Price | ₹ 28.62 |
| Highest Price in January | ₹ 37.92 |
| Lowest Price in January | ₹ 26.9 |
| Market Cap 31st January | ₹ 4.3T |
| % Change | +4.92% |
| Over all performance | Rising |
| 1st December Price | ₹ 37.20 |
| 31st December Price | ₹ 27.18 |
| Highest Price in December | ₹ 40.92 |
| Lowest Price in December | ₹ 22.7 |
| Market Cap 31st December | - |
| % Change | -26.55% |
| Over all performance | Falling |
Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 19 March 2025, the price of Dogecoin on Coinbase is ₹ 14.53, with a daily change of 0.57%, while on BuyUcoin, the price is ₹ 14.52 and a daily change of -0.48%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 72,05,152 |
▲
+0.63%
+45,111
|
 Ethereum(ETH)
|
|
₹ 1,68,016 |
▲
+2.69%
+4,405
|
|
Tether(USDT)
|
|
₹ 86.31 |
▼
-0.42%
-0.36
|
|
Ripple(XRP)
|
|
₹ 198.90 |
▼
-0.85%
-1.70
|
|
Binance Coin(BNB)
|
|
₹ 53,052 |
▼
-4.14%
-2,290
|
|
Solana(SOL)
|
|
₹ 10,923 |
▲
+1.49%
+160.47
|
|
Cardano(ADA)
|
|
₹ 61.68 |
▲
+1.28%
+0.78
|
|
Dogecoin(DOGE)
|
|
₹ 14.52 |
▲
+0.07%
+0.01
|
|
TRON(TRX)
|
|
₹ 19.85 |
▲
+2.56%
+0.50
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 72,00,095 |
▲
+0.70%
+50,379
|
|
Chainlink(LINK)
|
|
₹ 1,215.15 |
▲
+0.74%
+8.88
|
|
UNUS SED LEO(LEO)
|
|
₹ 846.95 |
▼
-0.15%
-1.25
|
Apple's Passwords App Had a Security Flaw That Exposed Users to Phishing Attacks for Three Months
iPhone 18 Pro Models to Get Apple's Second-Generation 5G Modem: Report
Split Fiction Developer Hazelight Studios Has Already Started Work on Its Next Game, Director Says
India's Ministry of Consumer Affairs Partners with Meta on Digital Consumer Protection Initiative
