- Home
- Finance
- Cryptocurrency Prices
- Dogecoin
Dogecoin Price History
₹ 37.50
+3.10 (+9.01%)
Updated: 23 November 2024 14:48 IST
Overview
DOGE Price History
Dogecoin Historical Data (DOGE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
22-Nov-2024
|
₹ 32.62 | ₹ 34.98 | ₹ 32.32 | ₹ 34.45 | ₹ 1.0T | +5.62% |
|
21-Nov-2024
|
₹ 31.27 | ₹ 33.22 | ₹ 31.10 | ₹ 32.49 | ₹ 689.5B | +3.90% |
|
20-Nov-2024
|
₹ 34.67 | ₹ 34.94 | ₹ 31.27 | ₹ 31.27 | ₹ 873.6B | -9.81% |
|
19-Nov-2024
|
₹ 31.61 | ₹ 34.21 | ₹ 31.64 | ₹ 34.21 | ₹ 916.3B | +8.23% |
|
18-Nov-2024
|
₹ 30.50 | ₹ 32.53 | ₹ 30.51 | ₹ 31.61 | ₹ 667.0B | +3.62% |
|
17-Nov-2024
|
₹ 31.51 | ₹ 31.55 | ₹ 29.25 | ₹ 31.32 | ₹ 634.5B | -1.63% |
|
16-Nov-2024
|
₹ 30.43 | ₹ 32.87 | ₹ 30.43 | ₹ 31.51 | ₹ 765.6B | +3.54% |
|
15-Nov-2024
|
₹ 33.57 | ₹ 33.57 | ₹ 30.10 | ₹ 30.20 | ₹ 1.0T | -10.05% |
|
14-Nov-2024
|
₹ 34.15 | ₹ 34.55 | ₹ 31.81 | ₹ 33.57 | ₹ 1.5T | -1.70% |
|
13-Nov-2024
|
₹ 31.99 | ₹ 35.60 | ₹ 30.12 | ₹ 34.15 | ₹ 2.4T | +6.77% |
|
12-Nov-2024
|
₹ 26.80 | ₹ 36.20 | ₹ 26.80 | ₹ 31.99 | ₹ 3.4T | +19.33% |
|
11-Nov-2024
|
₹ 23.89 | ₹ 27.73 | ₹ 21.21 | ₹ 26.93 | ₹ 1.7T | +12.71% |
|
10-Nov-2024
|
₹ 17.53 | ₹ 23.28 | ₹ 17.53 | ₹ 22.90 | ₹ 852.8B | +30.61% |
|
09-Nov-2024
|
₹ 16.42 | ₹ 17.84 | ₹ 16.42 | ₹ 17.53 | ₹ 343.5B | +6.74% |
|
08-Nov-2024
|
₹ 16.24 | ₹ 16.90 | ₹ 16.73 | ₹ 16.31 | ₹ 317.3B | +0.41% |
|
07-Nov-2024
|
₹ 16.36 | ₹ 17.52 | ₹ 15.68 | ₹ 16.24 | ₹ 402.6B | -0.73% |
|
06-Nov-2024
|
₹ 14.63 | ₹ 17.74 | ₹ 13.97 | ₹ 16.36 | ₹ 1.0T | +11.82% |
|
05-Nov-2024
|
₹ 13.15 | ₹ 14.91 | ₹ 12.85 | ₹ 14.63 | ₹ 313.1B | +11.29% |
|
04-Nov-2024
|
₹ 12.26 | ₹ 13.45 | ₹ 12.15 | ₹ 13.15 | ₹ 200.0B | +7.25% |
|
03-Nov-2024
|
₹ 13.20 | ₹ 13.43 | ₹ 11.98 | ₹ 12.34 | ₹ 162.5B | -6.54% |
|
02-Nov-2024
|
₹ 13.46 | ₹ 13.67 | ₹ 13.14 | ₹ 13.26 | ₹ 126.2B | -1.52% |
|
01-Nov-2024
|
₹ 13.71 | ₹ 14.10 | ₹ 13.58 | ₹ 13.49 | ₹ 219.2B | -1.54% |
|
31-Oct-2024
|
₹ 14.13 | ₹ 14.55 | ₹ 13.77 | ₹ 13.77 | ₹ 165.7B | -2.60% |
|
30-Oct-2024
|
₹ 14.57 | ₹ 14.92 | ₹ 13.93 | ₹ 14.57 | ₹ 238.2B | -3.52% |
|
29-Oct-2024
|
₹ 12.79 | ₹ 15.26 | ₹ 12.78 | ₹ 14.77 | ₹ 345.3B | +15.48% |
|
28-Oct-2024
|
₹ 11.93 | ₹ 12.79 | ₹ 11.80 | ₹ 12.79 | ₹ 188.3B | +7.26% |
|
27-Oct-2024
|
₹ 11.48 | ₹ 12.66 | ₹ 11.42 | ₹ 11.93 | ₹ 81.3B | +3.92% |
|
26-Oct-2024
|
₹ 11.37 | ₹ 11.55 | ₹ 10.88 | ₹ 11.53 | ₹ 105.0B | +1.46% |
|
25-Oct-2024
|
₹ 11.82 | ₹ 12.26 | ₹ 11.26 | ₹ 11.26 | ₹ 104.2B | -4.78% |
|
24-Oct-2024
|
₹ 11.25 | ₹ 12.28 | ₹ 11.25 | ₹ 11.80 | ₹ 118.0B | +4.88% |
|
23-Oct-2024
|
₹ 11.79 | ₹ 11.85 | ₹ 11.25 | ₹ 11.25 | ₹ 114.0B | -4.55% |
|
22-Oct-2024
|
₹ 11.94 | ₹ 12.40 | ₹ 11.55 | ₹ 11.72 | ₹ 142.6B | -1.86% |
|
21-Oct-2024
|
₹ 11.83 | ₹ 12.55 | ₹ 11.67 | ₹ 11.94 | ₹ 174.6B | +0.92% |
|
20-Oct-2024
|
₹ 11.79 | ₹ 12.18 | ₹ 11.55 | ₹ 11.83 | ₹ 124.1B | +0.32% |
|
19-Oct-2024
|
₹ 11.72 | ₹ 12.31 | ₹ 11.47 | ₹ 11.79 | ₹ 157.9B | +0.54% |
|
18-Oct-2024
|
₹ 10.16 | ₹ 11.81 | ₹ 10.16 | ₹ 11.67 | ₹ 208.2B | +14.83% |
|
17-Oct-2024
|
₹ 10.62 | ₹ 10.85 | ₹ 10.13 | ₹ 10.16 | ₹ 114.3B | -4.31% |
|
16-Oct-2024
|
₹ 9.84 | ₹ 10.74 | ₹ 9.50 | ₹ 10.65 | ₹ 181.9B | +8.21% |
|
15-Oct-2024
|
₹ 9.68 | ₹ 9.97 | ₹ 9.36 | ₹ 9.84 | ₹ 110.7B | +1.61% |
|
14-Oct-2024
|
₹ 9.15 | ₹ 9.77 | ₹ 9.15 | ₹ 9.68 | ₹ 79.1B | +5.77% |
|
13-Oct-2024
|
₹ 9.35 | ₹ 9.42 | ₹ 9.15 | ₹ 9.15 | ₹ 45.5B | -2.07% |
|
12-Oct-2024
|
₹ 9.30 | ₹ 9.42 | ₹ 9.20 | ₹ 9.38 | ₹ 48.3B | +0.87% |
|
11-Oct-2024
|
₹ 8.70 | ₹ 9.35 | ₹ 8.70 | ₹ 9.30 | ₹ 57.1B | +6.88% |
|
10-Oct-2024
|
₹ 9.14 | ₹ 9.14 | ₹ 8.69 | ₹ 8.69 | ₹ 62.5B | -4.99% |
|
09-Oct-2024
|
₹ 9.18 | ₹ 9.29 | ₹ 8.91 | ₹ 9.21 | ₹ 51.1B | +2.24% |
|
08-Oct-2024
|
₹ 9.34 | ₹ 9.43 | ₹ 8.92 | ₹ 9.18 | ₹ 61.4B | -3.53% |
|
07-Oct-2024
|
₹ 9.36 | ₹ 9.66 | ₹ 9.25 | ₹ 9.36 | ₹ 61.7B | -0.03% |
|
06-Oct-2024
|
₹ 9.14 | ₹ 9.43 | ₹ 9.69 | ₹ 9.34 | ₹ 35.7B | +2.18% |
|
05-Oct-2024
|
₹ 9.15 | ₹ 9.26 | ₹ 9.61 | ₹ 9.14 | ₹ 35.0B | -0.08% |
|
04-Oct-2024
|
₹ 8.70 | ₹ 9.19 | ₹ 8.70 | ₹ 9.15 | ₹ 57.0B | +5.19% |
|
03-Oct-2024
|
₹ 8.78 | ₹ 8.94 | ₹ 8.54 | ₹ 8.70 | ₹ 78.7B | -0.96% |
|
02-Oct-2024
|
₹ 9.88 | ₹ 9.18 | ₹ 8.76 | ₹ 8.78 | ₹ 82.6B | -3.32% |
|
01-Oct-2024
|
₹ 9.78 | ₹ 9.99 | ₹ 8.82 | ₹ 9.81 | ₹ 102.5B | -7.18% |
|
30-Sep-2024
|
₹ 10.62 | ₹ 10.73 | ₹ 9.81 | ₹ 9.84 | ₹ 78.5B | -7.29% |
|
29-Sep-2024
|
₹ 10.87 | ₹ 10.99 | ₹ 10.47 | ₹ 10.64 | ₹ 76.4B | -2.15% |
|
28-Sep-2024
|
₹ 10.36 | ₹ 11.43 | ₹ 10.14 | ₹ 10.87 | ₹ 113.4B | +4.86% |
|
27-Sep-2024
|
₹ 9.83 | ₹ 10.65 | ₹ 9.72 | ₹ 10.35 | ₹ 124.5B | +5.33% |
|
26-Sep-2024
|
₹ 9.13 | ₹ 9.97 | ₹ 8.97 | ₹ 9.83 | ₹ 104.6B | +7.59% |
|
25-Sep-2024
|
₹ 9.10 | ₹ 9.25 | ₹ 9.69 | ₹ 9.13 | ₹ 58.5B | +0.35% |
|
24-Sep-2024
|
₹ 8.95 | ₹ 9.15 | ₹ 8.92 | ₹ 9.10 | ₹ 57.2B | +1.71% |
Load More
Dogecoin Price History Chart (Last 60 Days)
Dogecoin Historical Price
Dogecoin Price October, 2024
| 1st October Price | ₹ 9.81 | 31st October Price | ₹ 13.77 |
| Highest Price in October | ₹ 15.26 | Lowest Price in October | ₹ 8.9 |
| Market Cap 31st October | ₹ 2.0T | % Change | +51.63% |
| Over all performance | Rising |
Dogecoin Price September, 2024
| 1st September Price | ₹ 8.17 | 30th September Price | ₹ 9.84 |
| Highest Price in September | ₹ 11.92 | Lowest Price in September | ₹ 7.9 |
| Market Cap 30th September | ₹ 1.4T | % Change | +20.51% |
| Over all performance | Rising |
Dogecoin Price August, 2024
| 1st August Price | ₹ 9.51 | 31st August Price | ₹ 8.52 |
| Highest Price in August | ₹ 10.92 | Lowest Price in August | ₹ 6.9 |
| Market Cap 31st August | ₹ 1.2T | % Change | -10.40% |
| Over all performance | Falling |
Dogecoin News
More News
About Dogecoin Price History in India
Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 23 November 2024, the price of Dogecoin on Coinbase is ₹ 38.88, with a daily change of 16.84%, while on Giottus, the price is ₹ 37.50 and a daily change of 9.01%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
USD Coin Price
-
TRON Price
-
Avalanche Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
WETH Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Stellar Price
-
UNUS SED LEO Price
-
Litecoin Price
-
NEAR Protocol Price
-
Uniswap Price
-
Cronos Price
-
Fetch.ai Price
-
Cosmos Price
-
Monero Price
-
Aave Price
-
Floki Inu Price
-
Bitcoin SV Price
-
EOS Coin Price
-
Polygon Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
FTX Token Price
-
Zcash Price
-
Underdog Price
-
Zilliqa Price
-
IOTA Price
-
Qtum Price
-
Dash Price
-
Terra Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
FLEX Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 82,78,734 |
▼
-1.44%
-1,21,265
|
 Ethereum(ETH)
|
|
₹ 2,79,001 |
▼
-3.96%
-11,499
|
|
Tether(USDT)
|
|
₹ 84.51 |
▼
-0.06%
-0.05
|
|
Solana(SOL)
|
|
₹ 21,790 |
▼
-0.52%
-114.30
|
|
Binance Coin(BNB)
|
|
₹ 55,990 |
▲
+7.63%
+3,971
|
|
Ripple(XRP)
|
|
₹ 130.75 |
▲
+12.78%
+14.82
|
|
Dogecoin(DOGE)
|
|
₹ 38.87 |
▲
+17.04%
+5.66
|
|
Cardano(ADA)
|
|
₹ 92.56 |
▲
+27.23%
+19.81
|
|
USD Coin(USDC)
|
|
₹ 73.45 |
▼
-1.29%
-0.96
|
|
TRON(TRX)
|
|
₹ 17.67 |
▲
+5.37%
+0.90
|
|
Avalanche(AVAX)
|
|
₹ 3,586.10 |
▲
+17.07%
+522.82
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002293 |
▲
+8.98%
+0.000189
|
-
02:48
OnePlus Battery Tips and Tricks: Get More Battery Life -
03:51
Samsung Bespoke AI Washing Machine: A Machine That Simplifies Your Laundry! -
04:45
Apple's New M4-Powered Macs in India: What's So Special? -
00:58
Foxconn's Hiring Practices In India: Controversy Over Unmarried Women Preference Explained! -
01:45
Gadgets 360 With Technical Guruji: Did You Know About Aerospace Grade Titanium on Phones?
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
