- Home
- Finance
- Cryptocurrency Prices
- Dogecoin
Dogecoin Price History
₹ 28.55
+1.25 (+4.60%)
Updated: 25 December 2024 17:30 IST
Overview
DOGE Price History
Dogecoin Historical Data (DOGE INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
24-Dec-2024
|
₹ 26.54 | ₹ 28.64 | ₹ 26.45 | ₹ 28.60 | ₹ 299.4B | +7.75% |
|
23-Dec-2024
|
₹ 26.99 | ₹ 27.28 | ₹ 25.85 | ₹ 26.60 | ₹ 357.1B | -1.43% |
|
22-Dec-2024
|
₹ 27.37 | ₹ 27.56 | ₹ 26.77 | ₹ 26.99 | ₹ 364.5B | -1.39% |
|
21-Dec-2024
|
₹ 26.44 | ₹ 29.49 | ₹ 25.90 | ₹ 27.37 | ₹ 615.3B | +3.51% |
|
20-Dec-2024
|
₹ 27.43 | ₹ 27.79 | ₹ 22.76 | ₹ 26.46 | ₹ 1.2T | -2.13% |
|
19-Dec-2024
|
₹ 32.95 | ₹ 33.14 | ₹ 27.24 | ₹ 27.24 | ₹ 686.9B | -17.35% |
|
18-Dec-2024
|
₹ 34.48 | ₹ 34.80 | ₹ 32.14 | ₹ 32.95 | ₹ 305.6B | -3.20% |
|
17-Dec-2024
|
₹ 34.68 | ₹ 34.92 | ₹ 33.74 | ₹ 34.48 | ₹ 309.7B | -1.82% |
|
16-Dec-2024
|
₹ 34.16 | ₹ 35.65 | ₹ 33.42 | ₹ 34.68 | ₹ 333.8B | +1.50% |
|
15-Dec-2024
|
₹ 33.31 | ₹ 34.24 | ₹ 32.89 | ₹ 34.13 | ₹ 226.7B | +2.46% |
|
14-Dec-2024
|
₹ 34.52 | ₹ 34.92 | ₹ 33.19 | ₹ 33.31 | ₹ 273.1B | -3.50% |
|
13-Dec-2024
|
₹ 35.28 | ₹ 35.28 | ₹ 33.99 | ₹ 34.52 | ₹ 342.5B | -2.16% |
|
12-Dec-2024
|
₹ 34.73 | ₹ 35.88 | ₹ 34.58 | ₹ 35.28 | ₹ 453.4B | +1.58% |
|
11-Dec-2024
|
₹ 32.21 | ₹ 35.49 | ₹ 32.10 | ₹ 34.64 | ₹ 650.8B | +7.55% |
|
10-Dec-2024
|
₹ 36.99 | ₹ 36.99 | ₹ 31.54 | ₹ 32.21 | ₹ 1.2T | -12.91% |
|
09-Dec-2024
|
₹ 39.39 | ₹ 39.59 | ₹ 36.50 | ₹ 36.99 | ₹ 682.9B | -6.10% |
|
08-Dec-2024
|
₹ 39.36 | ₹ 40.36 | ₹ 38.18 | ₹ 39.39 | ₹ 768.4B | +0.07% |
|
07-Dec-2024
|
₹ 37.19 | ₹ 39.36 | ₹ 36.63 | ₹ 39.36 | ₹ 630.0B | +5.84% |
|
06-Dec-2024
|
₹ 37.77 | ₹ 37.77 | ₹ 35.60 | ₹ 37.99 | ₹ 703.0B | -1.80% |
|
05-Dec-2024
|
₹ 34.89 | ₹ 38.94 | ₹ 34.89 | ₹ 37.77 | ₹ 1.3T | +8.27% |
|
04-Dec-2024
|
₹ 34.52 | ₹ 35.85 | ₹ 34.18 | ₹ 34.98 | ₹ 543.7B | +1.31% |
|
03-Dec-2024
|
₹ 35.58 | ₹ 36.20 | ₹ 33.59 | ₹ 34.56 | ₹ 797.1B | -2.87% |
|
02-Dec-2024
|
₹ 36.94 | ₹ 38.93 | ₹ 34.12 | ₹ 35.41 | ₹ 1.2T | -4.14% |
|
01-Dec-2024
|
₹ 35.89 | ₹ 37.18 | ₹ 35.47 | ₹ 37.20 | ₹ 557.9B | +3.12% |
|
30-Nov-2024
|
₹ 36.65 | ₹ 36.86 | ₹ 35.21 | ₹ 35.89 | ₹ 566.3B | -0.46% |
|
29-Nov-2024
|
₹ 33.71 | ₹ 36.26 | ₹ 33.47 | ₹ 36.26 | ₹ 460.4B | +7.56% |
|
28-Nov-2024
|
₹ 33.90 | ₹ 35.77 | ₹ 33.15 | ₹ 33.71 | ₹ 543.5B | -0.56% |
|
27-Nov-2024
|
₹ 31.61 | ₹ 34.85 | ₹ 31.52 | ₹ 33.90 | ₹ 563.7B | +7.23% |
|
26-Nov-2024
|
₹ 34.33 | ₹ 34.43 | ₹ 30.95 | ₹ 31.61 | ₹ 820.6B | -7.10% |
|
25-Nov-2024
|
₹ 35.17 | ₹ 36.69 | ₹ 33.70 | ₹ 34.33 | ₹ 791.9B | -3.24% |
|
24-Nov-2024
|
₹ 36.30 | ₹ 38.16 | ₹ 34.11 | ₹ 35.17 | ₹ 1.1T | -3.13% |
|
23-Nov-2024
|
₹ 34.38 | ₹ 40.68 | ₹ 33.48 | ₹ 36.47 | ₹ 1.7T | +6.08% |
|
22-Nov-2024
|
₹ 32.62 | ₹ 34.98 | ₹ 32.32 | ₹ 34.45 | ₹ 1.0T | +5.62% |
|
21-Nov-2024
|
₹ 31.27 | ₹ 33.22 | ₹ 31.10 | ₹ 32.49 | ₹ 689.5B | +3.90% |
|
20-Nov-2024
|
₹ 34.67 | ₹ 34.94 | ₹ 31.27 | ₹ 31.27 | ₹ 873.6B | -9.81% |
|
19-Nov-2024
|
₹ 31.61 | ₹ 34.21 | ₹ 31.64 | ₹ 34.21 | ₹ 916.3B | +8.23% |
|
18-Nov-2024
|
₹ 30.50 | ₹ 32.53 | ₹ 30.51 | ₹ 31.61 | ₹ 667.0B | +3.62% |
|
17-Nov-2024
|
₹ 31.51 | ₹ 31.55 | ₹ 29.25 | ₹ 31.32 | ₹ 634.5B | -1.63% |
|
16-Nov-2024
|
₹ 30.43 | ₹ 32.87 | ₹ 30.43 | ₹ 31.51 | ₹ 765.6B | +3.54% |
|
15-Nov-2024
|
₹ 33.57 | ₹ 33.57 | ₹ 30.10 | ₹ 30.20 | ₹ 1.0T | -10.05% |
|
14-Nov-2024
|
₹ 34.15 | ₹ 34.55 | ₹ 31.81 | ₹ 33.57 | ₹ 1.5T | -1.70% |
|
13-Nov-2024
|
₹ 31.99 | ₹ 35.60 | ₹ 30.12 | ₹ 34.15 | ₹ 2.4T | +6.77% |
|
12-Nov-2024
|
₹ 26.80 | ₹ 36.20 | ₹ 26.80 | ₹ 31.99 | ₹ 3.4T | +19.33% |
|
11-Nov-2024
|
₹ 23.89 | ₹ 27.73 | ₹ 21.21 | ₹ 26.93 | ₹ 1.7T | +12.71% |
|
10-Nov-2024
|
₹ 17.53 | ₹ 23.28 | ₹ 17.53 | ₹ 22.90 | ₹ 852.8B | +30.61% |
|
09-Nov-2024
|
₹ 16.42 | ₹ 17.84 | ₹ 16.42 | ₹ 17.53 | ₹ 343.5B | +6.74% |
|
08-Nov-2024
|
₹ 16.24 | ₹ 16.90 | ₹ 16.73 | ₹ 16.31 | ₹ 317.3B | +0.41% |
|
07-Nov-2024
|
₹ 16.36 | ₹ 17.52 | ₹ 15.68 | ₹ 16.24 | ₹ 402.6B | -0.73% |
|
06-Nov-2024
|
₹ 14.63 | ₹ 17.74 | ₹ 13.97 | ₹ 16.36 | ₹ 1.0T | +11.82% |
|
05-Nov-2024
|
₹ 13.15 | ₹ 14.91 | ₹ 12.85 | ₹ 14.63 | ₹ 313.1B | +11.29% |
|
04-Nov-2024
|
₹ 12.26 | ₹ 13.45 | ₹ 12.15 | ₹ 13.15 | ₹ 200.0B | +7.25% |
|
03-Nov-2024
|
₹ 13.20 | ₹ 13.43 | ₹ 11.98 | ₹ 12.34 | ₹ 162.5B | -6.54% |
|
02-Nov-2024
|
₹ 13.46 | ₹ 13.67 | ₹ 13.14 | ₹ 13.26 | ₹ 126.2B | -1.52% |
|
01-Nov-2024
|
₹ 13.71 | ₹ 14.10 | ₹ 13.58 | ₹ 13.49 | ₹ 219.2B | -1.54% |
|
31-Oct-2024
|
₹ 14.13 | ₹ 14.55 | ₹ 13.77 | ₹ 13.77 | ₹ 165.7B | -2.60% |
|
30-Oct-2024
|
₹ 14.57 | ₹ 14.92 | ₹ 13.93 | ₹ 14.57 | ₹ 238.2B | -3.52% |
|
29-Oct-2024
|
₹ 12.79 | ₹ 15.26 | ₹ 12.78 | ₹ 14.77 | ₹ 345.3B | +15.48% |
|
28-Oct-2024
|
₹ 11.93 | ₹ 12.79 | ₹ 11.80 | ₹ 12.79 | ₹ 188.3B | +7.26% |
|
27-Oct-2024
|
₹ 11.48 | ₹ 12.66 | ₹ 11.42 | ₹ 11.93 | ₹ 81.3B | +3.92% |
|
26-Oct-2024
|
₹ 11.37 | ₹ 11.55 | ₹ 10.88 | ₹ 11.53 | ₹ 105.0B | +1.46% |
Load More
Dogecoin Price History Chart (Last 60 Days)
Dogecoin Historical Price
Dogecoin Price November, 2024
| 1st November Price | ₹ 13.49 | 30th November Price | ₹ 35.89 |
| Highest Price in November | ₹ 40.92 | Lowest Price in November | ₹ 11.9 |
| Market Cap 30th November | ₹ 5.3T | % Change | +165.94% |
| Over all performance | Rising |
Dogecoin Price October, 2024
| 1st October Price | ₹ 9.81 | 31st October Price | ₹ 13.77 |
| Highest Price in October | ₹ 15.26 | Lowest Price in October | ₹ 8.9 |
| Market Cap 31st October | ₹ 2.0T | % Change | +51.63% |
| Over all performance | Rising |
Dogecoin Price September, 2024
| 1st September Price | ₹ 8.17 | 30th September Price | ₹ 9.84 |
| Highest Price in September | ₹ 11.92 | Lowest Price in September | ₹ 7.9 |
| Market Cap 30th September | ₹ 1.4T | % Change | +20.51% |
| Over all performance | Rising |
Dogecoin News
More News
About Dogecoin Price History in India
Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 25 December 2024, the price of Dogecoin on Coinbase is ₹ 28.55, with a daily change of 4.60%, while on BuyUcoin, the price is ₹ 28.56 and a daily change of 4.54%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
WETH Price
-
Polkadot Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
FTX Token Price
-
Elrond Price
-
Polygon Price
-
Underdog Price
-
Dash Price
-
Zilliqa Price
-
SushiSwap Price
-
IOTA Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Decentraland Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 83,80,673 |
▲
+4.43%
+3,55,489
|
 Ethereum(ETH)
|
|
₹ 2,97,560 |
▲
+2.56%
+7,418.75
|
|
Tether(USDT)
|
|
₹ 85.18 |
▲
+0.11%
+0.09
|
|
Ripple(XRP)
|
|
₹ 195.63 |
▲
+2.70%
+5.14
|
|
Binance Coin(BNB)
|
|
₹ 60,329 |
▲
+3.41%
+1,991.43
|
|
Solana(SOL)
|
|
₹ 16,720 |
▲
+2.06%
+337.83
|
|
Dogecoin(DOGE)
|
|
₹ 28.46 |
▲
+4.23%
+1.15
|
|
USD Coin(USDC)
|
|
₹ 83.96 |
▲
+4.25%
+3.42
|
|
Cardano(ADA)
|
|
₹ 78.40 |
▲
+2.21%
+1.69
|
|
TRON(TRX)
|
|
₹ 22 |
▲
+2.73%
+0.58
|
|
Avalanche(AVAX)
|
|
₹ 3,476.59 |
▲
+3.57%
+119.78
|
|
Chainlink(LINK)
|
|
₹ 2,034.30 |
◀▶
0.00%
0.00
|
-
02:11
Now, Instagram Allows You To Share Your Live Location With Friends and Family -
02:16
Gadgets 360 With Technical Guruji: Ask TG [December 21, 2024] -
05:45
Gadgets 360 With Technical Guruji: Audi A6 e-tron -
18:15
Gadgets 360 With Technical Guruji: Vivo X200 Series, Poco M7 Pro and Audi A6 e-tron -
03:46
Gadgets 360 With Technical Guruji: Hands on With the Vivo X200 and Vivo X200 Pro
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
