Dogecoin Price History

₹ 12.70 -0.30 (-2.27%)

Updated: 16 January 2026 15:06 IST

Overview DOGE Price History

Dogecoin Historical Data (DOGE INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Jan-2026	₹ 13.41	₹ 13.42	₹ 12.69	₹ 12.69	₹ 149.9B	-5.36%
14-Jan-2026	₹ 12.92	₹ 13.60	₹ 12.92	₹ 13.41	₹ 189.3B	+3.74%
13-Jan-2026	₹ 12.50	₹ 12.92	₹ 12.26	₹ 12.91	₹ 109.8B	+3.35%
12-Jan-2026	₹ 12.45	₹ 12.79	₹ 12.24	₹ 12.50	₹ 126.0B	+0.40%
11-Jan-2026	₹ 12.61	₹ 12.69	₹ 12.41	₹ 12.45	₹ 59.4B	-1.27%
10-Jan-2026	₹ 12.69	₹ 12.70	₹ 12.54	₹ 12.58	₹ 53.5B	-0.82%
09-Jan-2026	₹ 12.81	₹ 12.98	₹ 12.50	₹ 12.80	₹ 115.9B	-0.06%
08-Jan-2026	₹ 13.12	₹ 13.24	₹ 12.51	₹ 12.81	₹ 151.6B	-2.42%
07-Jan-2026	₹ 13.73	₹ 13.64	₹ 13.73	₹ 13.17	₹ 149.7B	+0.81%
06-Jan-2026	₹ 13.69	₹ 14.63	₹ 12.99	₹ 12.99	₹ 206.0B	-5.11%
05-Jan-2026	₹ 13.66	₹ 13.75	₹ 13.22	₹ 13.75	₹ 181.8B	+0.69%
04-Jan-2026	₹ 12.76	₹ 13.85	₹ 12.72	₹ 13.67	₹ 190.6B	+7.15%
03-Jan-2026	₹ 12.55	₹ 12.97	₹ 12.45	₹ 12.72	₹ 204.6B	+1.38%
02-Jan-2026	₹ 11.21	₹ 12.55	₹ 11.21	₹ 12.55	₹ 233.1B	+11.95%
01-Jan-2026	₹ 10.58	₹ 11.24	₹ 10.46	₹ 11.21	₹ 114.5B	+5.95%
31-Dec-2025	₹ 11.85	₹ 11.85	₹ 10.58	₹ 10.58	₹ 81.2B	-4.52%
30-Dec-2025	₹ 11.98	₹ 11.20	₹ 10.98	₹ 11.89	₹ 81.7B	-0.08%
29-Dec-2025	₹ 11.92	₹ 11.46	₹ 11.36	₹ 11.98	₹ 99.2B	+0.05%
28-Dec-2025	₹ 11.40	₹ 11.20	₹ 11.28	₹ 11.13	₹ 41.1B	+0.83%
27-Dec-2025	₹ 10.95	₹ 11.56	₹ 10.93	₹ 11.35	₹ 46.6B	+0.76%
26-Dec-2025	₹ 11.42	₹ 11.44	₹ 10.86	₹ 10.95	₹ 110.1B	-4.15%
25-Dec-2025	₹ 11.50	₹ 11.59	₹ 11.30	₹ 11.42	₹ 54.0B	-0.66%
24-Dec-2025	₹ 11.55	₹ 11.64	₹ 11.37	₹ 11.48	₹ 62.6B	-0.61%
23-Dec-2025	₹ 12.18	₹ 12.71	₹ 11.52	₹ 11.55	₹ 91.9B	-3.86%
22-Dec-2025	₹ 11.58	₹ 12.96	₹ 11.58	₹ 12.18	₹ 87.9B	+3.77%
21-Dec-2025	₹ 11.82	₹ 11.90	₹ 11.55	₹ 11.58	₹ 58.1B	-2.02%
20-Dec-2025	₹ 11.73	₹ 11.91	₹ 11.70	₹ 11.82	₹ 61.1B	+0.71%
19-Dec-2025	₹ 11.23	₹ 11.81	₹ 10.89	₹ 11.73	₹ 152.3B	+4.49%
18-Dec-2025	₹ 11.50	₹ 11.72	₹ 11.11	₹ 11.23	₹ 142.5B	-2.37%
17-Dec-2025	₹ 11.97	₹ 12.24	₹ 11.40	₹ 11.47	₹ 109.3B	-4.21%
16-Dec-2025	₹ 11.56	₹ 12.30	₹ 11.56	₹ 11.97	₹ 106.6B	+3.51%
15-Dec-2025	₹ 12.16	₹ 12.46	₹ 11.56	₹ 11.56	₹ 120.5B	-4.93%
14-Dec-2025	₹ 12.61	₹ 12.61	₹ 12.11	₹ 12.16	₹ 63.6B	-3.51%
13-Dec-2025	₹ 12.34	₹ 12.67	₹ 12.31	₹ 12.61	₹ 54.1B	+2.15%
12-Dec-2025	₹ 12.41	₹ 12.81	₹ 12.19	₹ 12.28	₹ 112.2B	-1.05%
11-Dec-2025	₹ 13.10	₹ 13.49	₹ 12.29	₹ 12.35	₹ 162.9B	-5.74%
10-Dec-2025	₹ 13.60	₹ 13.61	₹ 13.36	₹ 13.12	₹ 100.8B	-3.54%
09-Dec-2025	₹ 12.88	₹ 13.63	₹ 12.56	₹ 13.60	₹ 141.2B	+5.59%
08-Dec-2025	₹ 12.84	₹ 12.98	₹ 12.35	₹ 12.88	₹ 107.7B	+0.33%
07-Dec-2025	₹ 12.64	₹ 12.78	₹ 12.15	₹ 12.78	₹ 82.2B	+1.14%
06-Dec-2025	₹ 12.43	₹ 12.61	₹ 12.38	₹ 12.57	₹ 68.2B	+1.11%
05-Dec-2025	₹ 13.41	₹ 13.41	₹ 12.44	₹ 12.45	₹ 118.1B	-7.14%
04-Dec-2025	₹ 13.63	₹ 13.76	₹ 13.33	₹ 13.37	₹ 111.9B	-1.87%
03-Dec-2025	₹ 13.15	₹ 13.68	₹ 13.43	₹ 13.68	₹ 135.1B	+4.04%
02-Dec-2025	₹ 11.95	₹ 13.16	₹ 11.90	₹ 13.15	₹ 129.8B	+10.04%
01-Dec-2025	₹ 13.40	₹ 13.40	₹ 11.87	₹ 11.90	₹ 164.9B	-11.18%
30-Nov-2025	₹ 13.19	₹ 13.45	₹ 13.19	₹ 13.40	₹ 61.3B	+1.58%
29-Nov-2025	₹ 13.34	₹ 13.50	₹ 13.19	₹ 13.19	₹ 61.5B	-1.07%
28-Nov-2025	₹ 13.70	₹ 13.81	₹ 13.30	₹ 13.34	₹ 112.4B	-2.67%
27-Nov-2025	₹ 13.94	₹ 13.94	₹ 13.62	₹ 13.68	₹ 103.2B	-1.87%
26-Nov-2025	₹ 13.50	₹ 13.90	₹ 13.22	₹ 13.90	₹ 142.2B	+2.95%
25-Nov-2025	₹ 13.56	₹ 13.68	₹ 13.84	₹ 13.50	₹ 131.5B	-0.39%
24-Nov-2025	₹ 13.52	₹ 13.60	₹ 12.89	₹ 13.56	₹ 158.9B	+3.90%
23-Nov-2025	₹ 12.46	₹ 13.19	₹ 12.46	₹ 13.52	₹ 114.4B	+4.67%
22-Nov-2025	₹ 12.46	₹ 12.68	₹ 12.17	₹ 12.48	₹ 163.1B	+0.13%
21-Nov-2025	₹ 13.16	₹ 13.53	₹ 11.97	₹ 12.46	₹ 345.6B	-5.31%
20-Nov-2025	₹ 13.66	₹ 14.67	₹ 13.43	₹ 13.23	₹ 225.2B	+1.33%
19-Nov-2025	₹ 14.23	₹ 14.38	₹ 13.19	₹ 13.19	₹ 168.9B	-7.33%
18-Nov-2025	₹ 13.82	₹ 14.23	₹ 13.34	₹ 14.21	₹ 265.9B	+2.78%
17-Nov-2025	₹ 13.88	₹ 14.41	₹ 13.71	₹ 13.82	₹ 218.0B	-0.40%

Dogecoin Price History Chart (Last 60 Days)

Dogecoin Historical Price

Dogecoin Price December, 2026

1^st December Price	₹ 11.90	31^st December Price	₹ 10.58
Highest Price in December	₹ 13.92	Lowest Price in December	₹ 10.9
Market Cap 31^st December	-	% Change	-11.09%
Over all performance	Falling

Dogecoin Price November, 2026

1^st November Price	₹ 16.60	30^th November Price	₹ 13.40
Highest Price in November	₹ 16.92	Lowest Price in November	₹ 11.9
Market Cap 30^th November	-	% Change	-19.24%
Over all performance	Falling

Dogecoin Price October, 2026

1^st October Price	₹ 21.71	31^st October Price	₹ 16.42
Highest Price in October	₹ 23.92	Lowest Price in October	₹ 15.9
Market Cap 31^st October	-	% Change	-24.36%
Over all performance	Falling

Dogecoin News

Dogecoin Foundation Seeks Funding to Develop ‘Dogebox’: Details
Bitcoin Surges Past $56,000, But Continues to See Losses Alongside Ether, Solana, Dogecoin
Elon Musk, Tesla Win Dismissal of Lawsuit Over Alleged Dogecoin Manipulation

Reuters
Bitcoin Sees Minor Gains Alongside Dogecoin, Cardano as Market Shows Signs of Volatility
Dogecoin Developer Issues Important Warning to Investors as Market Turns Volatile
Crypto Price Today: Bitcoin, Ether See Profits, Dogecoin Hit With Losses Alongside Shiba Inu, Solana
Crypto Price Today: Bitcoin, Ether Log Losses, Profits Strike Ripple, Dogecoin Ahead of Potential Ether ETF in US
Crypto Price Today: Bitcoin Price Falls Below $60,000, Dogecoin, Shiba Inu, Other Altcoins See Gains
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Coinbase Plans to Launch Futures Trading for Dogecoin, Lauds Memecoin’s Transition Over Years

More News

About Dogecoin Price History in India

Dogecoin price history tracking gives you easy insight into the performance of your investments in this volatile cryptocurrency. With this page, you will be able to check the opening value, high, and close for Dogecoin over time, along with the trade volume. That could get a little confusing, so you can also see the daily change as a simple percentage.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. For example, today 16 January 2026, the price of Dogecoin on Coinbase is ₹ 12.70, with a daily change of -2.27%, while on CoinMarketCap, the price is ₹ 12.71 and a daily change of -2.33%. If you checked different sites every time, you’d get misleading information, and that could lead to mistakes. So the best option is to just come to this page and get the information you need.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,23,801	◀▶ 0.00 0.00%
Ethereum(ETH)	₹ 2,85,097	◀▶ 0.00 0.00%
Tether(USDT)	₹ 90.10	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 81,851	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 187.30	▼ -5.70 -2.95%
Solana(SOL)	₹ 12,934	◀▶ 0.00 0.00%
USD Coin(USDC)	₹ 88.20	◀▶ 0.00 0.00%
TRON(TRX)	₹ 27	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 12.68	▼ -0.31 -2.42%
Cardano(ADA)	₹ 35.62	▼ -0.69 -1.91%
Monero(XMR)	₹ 52,755	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 54,472	▼ -1,215.24 -2.18%