DIA Price (DIA INR)

₹ 59.87 +10.38 (+20.98%)

Updated: 21 December 2024 17:48 IST

Overview DIA Price History

Previous close	₹ 49.49
Open	₹ 55.55
Day's range	₹ 49.76 - ₹ 61.49
52-week Range	₹ 21.81 - ₹ 112.97
7d Low - 7d High	₹ 49.76 - ₹ 75.22
30d Low - 30d High	₹ 49.76 - ₹ 87.38
90d Low - 90d High	₹ 31.39 - ₹ 112.97
Start date	04 Aug 2020

Market Cap	₹ 7.1B
Volume	₹ 1.2B
Fully Diluted Market Cap	₹ 12.1B
Circulating Supply	11,96,76,104 DIA
Max Supply	20,00,00,000
Total Supply	168.8M
DIA ROI	-25.02%
volume / market_cap	0.17820587

DIA price in INR

DIA Price in India Today

Exchange	DIA Price	Change (24h)	Volume (24h)
Coinbase	₹ 59.87	20.98%	₹ 1.3B	Trade
CoinMarketCap	₹ 60.7	21.37%	₹ 1.3B	Trade
CoinSwitch	₹ 67.71	24.03%	₹ 1.7B	Trade

DIA Price History Chart (Last 15 Days)

DIA Price Historical Data (DIA INR)

Date	Open	High	Low	Close	Volume	Change (%)
20-Dec-2024	₹ 56.96	₹ 58.64	₹ 49.26	₹ 55.55	₹ 1.9B	-2.48%
19-Dec-2024	₹ 63.17	₹ 63.26	₹ 56.13	₹ 56.56	₹ 1.5B	-10.46%
18-Dec-2024	₹ 65.93	₹ 66.29	₹ 61.66	₹ 62.45	₹ 1.0B	-5.27%
17-Dec-2024	₹ 69.78	₹ 70.20	₹ 65.25	₹ 66.69	₹ 1.1B	-4.43%
16-Dec-2024	₹ 71.73	₹ 74.90	₹ 66.11	₹ 69.78	₹ 1.7B	-2.72%
15-Dec-2024	₹ 69.15	₹ 72.49	₹ 67.16	₹ 71.89	₹ 816.0M	+3.97%
14-Dec-2024	₹ 74.49	₹ 76.83	₹ 69.15	₹ 69.15	₹ 902.7M	-7.16%
13-Dec-2024	₹ 79.44	₹ 80.13	₹ 73.39	₹ 74.28	₹ 1.5B	-6.50%
12-Dec-2024	₹ 72.71	₹ 80.49	₹ 72.68	₹ 79.44	₹ 1.5B	+9.27%
11-Dec-2024	₹ 63.78	₹ 72.85	₹ 63.78	₹ 72.71	₹ 1.5B	+13.99%
10-Dec-2024	₹ 76.80	₹ 76.83	₹ 62.73	₹ 63.78	₹ 2.4B	-16.96%
09-Dec-2024	₹ 82.78	₹ 85.47	₹ 75.80	₹ 76.43	₹ 1.4B	-6.88%
08-Dec-2024	₹ 82.50	₹ 83.29	₹ 80.92	₹ 82.53	₹ 1.1B	+0.04%
07-Dec-2024	₹ 86.29	₹ 86.29	₹ 81.82	₹ 82.50	₹ 1.2B	-4.10%
06-Dec-2024	₹ 85.51	₹ 87.21	₹ 81.52	₹ 86.29	₹ 2.2B	+0.61%

DIA Full Price History

Cryptocurrency News

Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details
Delhi, Bengaluru Led Crypto Adoption in India in 2024, Memecoins Garnered Attention: CoinSwitch
Crypto Price Today: Bitcoin Hits New All-Time High of $108,000 Before Pulling Back; Altcoins Mostly in Red

More News

About DIA

DIA (Decentralised Information Asset) is an open-source oracle platform. Its creators explain that DIA enables market actors to source, supply and share trustable data.

They add that DeFi applications are reliant on trustable and scalable data feeds to build reliable products and avoid exploitation and manipulation. Its token is also called DIA.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,15,040	▲ +4,52,963 +5.76%
Ethereum(ETH)	₹ 2,90,324	▲ +25,137 +9.48%
Tether(USDT)	₹ 84.92	▲ +0.03 +0.04%
Ripple(XRP)	₹ 193.59	▲ +24.67 +14.61%
Binance Coin(BNB)	₹ 57,134	▲ +4,252.65 +8.04%
Solana(SOL)	₹ 16,236	▲ +1,109.32 +7.33%
Dogecoin(DOGE)	₹ 28.30	▲ +5.40 +23.58%
USD Coin(USDC)	₹ 84.96	▼ -0.07 -0.09%
Cardano(ADA)	₹ 80.12	▲ +14.82 +22.70%
TRON(TRX)	₹ 21.24	▲ +1.92 +9.91%
Avalanche(AVAX)	₹ 3,210.50	▼ -289.50 -8.27%
Chainlink(LINK)	₹ 1,862.30	▼ -217.70 -10.47%