DIA Price (DIA INR)

DIA Price in India
₹ 43.4 -0.92 (-2.09%)
Updated: 22 May 2022 19:13 IST
Previous close ₹ 43.96
Open ₹ 43.57
Day's range ₹ 38.94 - ₹ 42.28
52-week Range ₹ 24.52 - ₹ 198.77
7d Low - 7d High ₹ 28.71 - ₹ 84.75
30d Low - 30d High ₹ 24.52 - ₹ 84.75
90d Low - 90d High ₹ 24.52 - ₹ 94.74
Start date 04 Aug 2020
Market Cap
₹ 3.0B
Volume
₹ 813.4M
Fully Diluted Market Cap
₹ 7.9B
Circulating Supply
7,24,01,614 DIA
Max Supply
20,00,00,000
Total Supply
175.6M
DIA ROI
-46.10%
Volume / Market Cap 0.2799745
DIA price in INR

DIA Price in India Today

Exchange DIA Price Change (24h) Volume (24h)
Coinbase
₹ 40.84 -1.29% ₹ 821.2M
CoinMarketCap
₹ 40.92 -0.96% ₹ 823.9M
Binance
₹ 41.2 -0.98% ₹ 242.1M
CoinSwitch
₹ 43.4 -2.09% ₹ 802.6M

DIA Price History Chart (Last 15 Days)

DIA Price Historical Data (DIA INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 42.41 ₹ 45.26 ₹ 39.29 ₹ 41.11 ₹ 1.1B -3.05%
20-May-2022
₹ 47.57 ₹ 51.97 ₹ 41.57 ₹ 42.69 ₹ 3.4B -10.26%
19-May-2022
₹ 42.28 ₹ 83.98 ₹ 42.28 ₹ 47.17 ₹ 20.4B +11.56%
18-May-2022
₹ 29.59 ₹ 40.40 ₹ 29.44 ₹ 35.18 ₹ 1.0B +18.86%
17-May-2022
₹ 28.86 ₹ 31.32 ₹ 28.86 ₹ 30.38 ₹ 257.1M +5.25%
16-May-2022
₹ 30.67 ₹ 31.74 ₹ 28.86 ₹ 29.29 ₹ 248.8M -2.56%
15-May-2022
₹ 28.77 ₹ 31.47 ₹ 27.62 ₹ 29.87 ₹ 219.8M +6.42%
14-May-2022
₹ 29.18 ₹ 30.20 ₹ 26.59 ₹ 28.75 ₹ 330.3M -3.80%
13-May-2022
₹ 26.32 ₹ 31.29 ₹ 24.10 ₹ 28.99 ₹ 406.7M +10.13%
12-May-2022
₹ 30.18 ₹ 30.95 ₹ 23.98 ₹ 26.32 ₹ 537.8M -12.77%
11-May-2022
₹ 42.47 ₹ 42.49 ₹ 30.15 ₹ 30.17 ₹ 607.8M -28.96%
10-May-2022
₹ 42.56 ₹ 43.96 ₹ 38.70 ₹ 42.47 ₹ 1.0B -0.21%
09-May-2022
₹ 50.79 ₹ 50.79 ₹ 43.33 ₹ 43.33 ₹ 589.3M -14.67%
08-May-2022
₹ 53.86 ₹ 54.63 ₹ 50.20 ₹ 50.20 ₹ 284.6M -7.14%
07-May-2022
₹ 55.41 ₹ 56.19 ₹ 53.86 ₹ 54.63 ₹ 354.1M -1.40%

About DIA

DIA (Decentralised Information Asset) is an open-source oracle platform. Its creators explain that DIA enables market actors to source, supply and share trustable data.

They add that DeFi applications are reliant on trustable and scalable data feeds to build reliable products and avoid exploitation and manipulation. Its token is also called DIA.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,56,350
+41,720
+1.73%
Ethereum Price
Ethereum(ETH)
₹ 1,65,354
+2,598.30
+1.60%
Tether Price
Tether(USDT)
₹ 81.90
-0.58
-0.71%
USD Coin Price
USD Coin(USDC)
₹ 82.2
-0.58
-0.70%
Binance Coin Price
Binance Coin(BNB)
₹ 26,157
+770.98
+3.04%
Ripple Price
Ripple(XRP)
₹ 34.39
+0.39
+1.15%
Binance USD Price
Binance USD(BUSD)
₹ 77.82
+0.08
+0.10%
Cardano Price
Cardano(ADA)
₹ 44.54
+0.83
+1.90%
Solana Price
Solana(SOL)
₹ 4,228.24
+109.33
+2.65%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.7
+0.10
+1.37%
Polkadot Price
Polkadot(DOT)
₹ 834.32
+27.97
+3.47%
Avalanche Price
Avalanche(AVAX)
₹ 2,556.70
+131.9
+5.40%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.