DIA Price History

₹ 23.11

Updated: 16 January 2026 15:48 IST

Overview DIA Price History

DIA Historical Data (DIA INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-Jan-2026	₹ 27.64	₹ 27.74	₹ 26.18	₹ 26.18	₹ 541.3M	-5.89%
14-Jan-2026	₹ 27.41	₹ 27.98	₹ 27.44	₹ 27.64	₹ 248.5M	+0.85%
13-Jan-2026	₹ 26.76	₹ 27.55	₹ 26.32	₹ 27.41	₹ 145.4M	+2.42%
12-Jan-2026	₹ 27.66	₹ 27.71	₹ 26.19	₹ 26.68	₹ 180.3M	-3.53%
11-Jan-2026	₹ 27.86	₹ 28.31	₹ 27.26	₹ 27.69	₹ 105.6M	-0.61%
10-Jan-2026	₹ 27.67	₹ 27.98	₹ 26.98	₹ 27.86	₹ 111.7M	+0.70%
09-Jan-2026	₹ 27.90	₹ 28.29	₹ 27.54	₹ 27.67	₹ 244.3M	-0.82%
08-Jan-2026	₹ 28.78	₹ 29.42	₹ 26.74	₹ 27.90	₹ 444.1M	-3.06%
07-Jan-2026	₹ 28.96	₹ 31.20	₹ 27.95	₹ 28.79	₹ 616.1M	-0.56%
06-Jan-2026	₹ 27.17	₹ 31.14	₹ 27.17	₹ 28.90	₹ 764.2M	+6.38%
05-Jan-2026	₹ 26.87	₹ 27.59	₹ 26.30	₹ 27.20	₹ 203.1M	+1.21%
04-Jan-2026	₹ 25.57	₹ 27.10	₹ 25.42	₹ 27.30	₹ 176.4M	+5.67%
03-Jan-2026	₹ 25.12	₹ 25.92	₹ 24.80	₹ 25.56	₹ 340.2M	+1.75%
02-Jan-2026	₹ 23.50	₹ 25.51	₹ 23.23	₹ 25.20	₹ 336.7M	+7.24%
01-Jan-2026	₹ 21.76	₹ 23.64	₹ 21.64	₹ 23.47	₹ 242.9M	+7.87%
31-Dec-2025	₹ 23.39	₹ 23.58	₹ 21.50	₹ 21.76	₹ 313.0M	-6.99%
30-Dec-2025	₹ 24.32	₹ 24.32	₹ 23.24	₹ 23.36	₹ 196.0M	-3.92%
29-Dec-2025	₹ 24.82	₹ 24.98	₹ 23.83	₹ 24.32	₹ 193.2M	-2.01%
28-Dec-2025	₹ 25.70	₹ 25.70	₹ 25.63	₹ 25.63	₹ 158.4M	-2.48%
27-Dec-2025	₹ 24.67	₹ 26.46	₹ 24.65	₹ 25.70	₹ 207.5M	+4.15%
26-Dec-2025	₹ 25.48	₹ 25.26	₹ 24.33	₹ 24.61	₹ 107.3M	-1.75%
25-Dec-2025	₹ 24.48	₹ 25.13	₹ 24.39	₹ 25.48	₹ 157.9M	+2.32%
24-Dec-2025	₹ 24.20	₹ 24.59	₹ 23.65	₹ 24.48	₹ 295.5M	+1.15%
23-Dec-2025	₹ 23.97	₹ 24.87	₹ 23.41	₹ 23.97	₹ 486.0M	+0.02%
22-Dec-2025	₹ 24.17	₹ 24.98	₹ 23.33	₹ 23.94	₹ 467.5M	-0.95%
21-Dec-2025	₹ 24.99	₹ 25.20	₹ 24.13	₹ 24.25	₹ 237.4M	-2.99%
20-Dec-2025	₹ 24.45	₹ 25.24	₹ 24.37	₹ 24.96	₹ 192.0M	+2.10%
19-Dec-2025	₹ 23.86	₹ 24.90	₹ 22.99	₹ 24.45	₹ 317.8M	+2.47%
18-Dec-2025	₹ 25.30	₹ 25.30	₹ 23.35	₹ 23.79	₹ 516.0M	-5.97%
17-Dec-2025	₹ 27.29	₹ 27.35	₹ 25.19	₹ 25.30	₹ 467.0M	-6.37%
16-Dec-2025	₹ 26.32	₹ 27.50	₹ 25.98	₹ 27.29	₹ 394.3M	+2.67%
15-Dec-2025	₹ 27.64	₹ 28.14	₹ 26.19	₹ 26.32	₹ 416.8M	-4.77%
14-Dec-2025	₹ 28.96	₹ 28.96	₹ 27.51	₹ 27.64	₹ 239.9M	-4.54%
13-Dec-2025	₹ 27.82	₹ 29.48	₹ 27.69	₹ 28.96	₹ 317.3M	+4.07%
12-Dec-2025	₹ 28.78	₹ 29.87	₹ 27.21	₹ 27.82	₹ 501.2M	-3.33%
11-Dec-2025	₹ 30.77	₹ 31.24	₹ 28.24	₹ 28.68	₹ 561.9M	-4.63%
10-Dec-2025	₹ 31.82	₹ 31.83	₹ 29.73	₹ 30.77	₹ 425.0M	-5.49%
09-Dec-2025	₹ 30.25	₹ 31.82	₹ 29.87	₹ 31.82	₹ 436.5M	+5.18%
08-Dec-2025	₹ 30.10	₹ 30.54	₹ 29.40	₹ 30.36	₹ 293.8M	+0.87%
07-Dec-2025	₹ 30.11	₹ 30.37	₹ 28.97	₹ 29.97	₹ 293.8M	-0.47%
06-Dec-2025	₹ 29.27	₹ 30.15	₹ 28.71	₹ 30.55	₹ 211.3M	+2.65%
05-Dec-2025	₹ 30.50	₹ 30.59	₹ 29.21	₹ 29.27	₹ 299.7M	-4.03%
04-Dec-2025	₹ 31.19	₹ 31.84	₹ 30.40	₹ 30.50	₹ 296.6M	-2.22%
03-Dec-2025	₹ 31.34	₹ 31.42	₹ 30.41	₹ 31.25	₹ 490.1M	-0.28%
02-Dec-2025	₹ 28.78	₹ 31.56	₹ 28.61	₹ 31.43	₹ 418.0M	+9.21%
01-Dec-2025	₹ 33.41	₹ 33.30	₹ 28.54	₹ 28.54	₹ 645.5M	-13.60%
30-Nov-2025	₹ 33.42	₹ 33.35	₹ 32.37	₹ 33.41	₹ 284.0M	0.00%
29-Nov-2025	₹ 32.51	₹ 35.20	₹ 32.51	₹ 33.18	₹ 753.4M	+2.08%
28-Nov-2025	₹ 33.80	₹ 34.54	₹ 32.34	₹ 32.51	₹ 385.8M	-3.82%
27-Nov-2025	₹ 31.58	₹ 35.30	₹ 31.58	₹ 33.80	₹ 1.1B	+7.03%
26-Nov-2025	₹ 32.33	₹ 32.59	₹ 30.34	₹ 31.58	₹ 386.4M	-2.32%
25-Nov-2025	₹ 32.50	₹ 32.94	₹ 31.97	₹ 32.60	₹ 284.7M	+0.32%
24-Nov-2025	₹ 31.78	₹ 33.57	₹ 30.88	₹ 32.34	₹ 406.9M	+1.75%
23-Nov-2025	₹ 31.17	₹ 31.87	₹ 30.38	₹ 31.78	₹ 312.1M	+1.97%
22-Nov-2025	₹ 30.69	₹ 31.35	₹ 29.85	₹ 31.17	₹ 386.3M	+1.56%
21-Nov-2025	₹ 30.96	₹ 32.48	₹ 29.63	₹ 30.93	₹ 507.7M	-0.08%
20-Nov-2025	₹ 32.28	₹ 34.80	₹ 31.20	₹ 31.25	₹ 494.9M	-3.21%
19-Nov-2025	₹ 34.17	₹ 34.91	₹ 32.66	₹ 32.66	₹ 346.1M	-4.42%
18-Nov-2025	₹ 36.17	₹ 36.17	₹ 32.95	₹ 34.17	₹ 543.3M	-5.52%
17-Nov-2025	₹ 36.25	₹ 37.35	₹ 35.63	₹ 36.17	₹ 318.7M	-0.23%

DIA Price History Chart (Last 60 Days)

DIA Historical Price

DIA Price December, 2026

1^st December Price	₹ 28.54	31^st December Price	₹ 21.76
Highest Price in December	₹ 33.92	Lowest Price in December	₹ 21.5
Market Cap 31^st December	-	% Change	-23.78%
Over all performance	Falling

DIA Price November, 2026

1^st November Price	₹ 45.87	30^th November Price	₹ 33.41
Highest Price in November	₹ 49.92	Lowest Price in November	₹ 29.9
Market Cap 30^th November	-	% Change	-27.98%
Over all performance	Falling

DIA Price October, 2026

1^st October Price	₹ 51.40	31^st October Price	₹ 45.31
Highest Price in October	₹ 72.92	Lowest Price in October	₹ 30.9
Market Cap 31^st October	-	% Change	-11.85%
Over all performance	Falling

Cryptocurrency News

More News

About DIA Price History in India

Check DIA price history on this page, with the daily open, close, high, low, trade volume, and daily change all in one place. You can see the historical data for DIA, seeing the daily change over time in one place, so that you can understand how your investment is doing, and research the cryptocurrency.

The current price of the token is ₹ 26.87 and the daily change is saw is -0.44% according to Coinbase. All the information on this page comes from Coinbase so that you don’t have to worry about discrepancies between exchanges, when calculating how your investments have performed.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 83,23,801	◀▶ 0.00 0.00%
Ethereum(ETH)	₹ 2,85,097	◀▶ 0.00 0.00%
Tether(USDT)	₹ 90.10	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 81,851	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 187.30	▼ -5.70 -2.95%
Solana(SOL)	₹ 12,934	◀▶ 0.00 0.00%
USD Coin(USDC)	₹ 88.20	◀▶ 0.00 0.00%
TRON(TRX)	₹ 27	◀▶ 0.00 0.00%
Dogecoin(DOGE)	₹ 12.63	▼ -0.39 -3.03%
Cardano(ADA)	₹ 35.53	▼ -0.97 -2.65%
Monero(XMR)	₹ 52,755	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 54,423	▼ -2,075.53 -3.67%