DIA Price History

₹ 4.17 -0.001437 (-0.03%)

Updated: 23 April 2024 15:31 IST

Overview DIA Price History

DIA Historical Data (DIA INR)

Date	Open	High	Low	Close	Volume	Change (%)
22-Apr-2024	₹ 4.17	₹ 42.76	₹ 4.17	₹ 4.17	₹ 27,376	-0.03%
21-Apr-2024	₹ 4.17	₹ 238.62	₹ 4.17	₹ 4.17	₹ 27,383	0.00%
20-Apr-2024	₹ 4.17	₹ 238.62	₹ 4.17	₹ 4.17	₹ 27,383	0.00%
19-Apr-2024	₹ 4.18	₹ 239.15	₹ 4.17	₹ 4.17	₹ 27,383	-0.23%
18-Apr-2024	₹ 4.18	₹ 239.17	₹ 4.18	₹ 4.18	₹ 27,446	-0.03%
17-Apr-2024	₹ 4.19	₹ 239.49	₹ 4.18	₹ 4.18	₹ 27,457	-0.06%
16-Apr-2024	₹ 4.18	₹ 239.91	₹ 4.18	₹ 4.18	₹ 27,473	+0.18%
15-Apr-2024	₹ 4.18	₹ 4.18	₹ 4.17	₹ 4.18	₹ 27,421	-0.10%
14-Apr-2024	₹ 4.18	₹ 239.20	₹ 4.18	₹ 4.18	₹ 27,449	0.00%
13-Apr-2024	₹ 4.18	₹ 239.20	₹ 4.18	₹ 4.18	₹ 27,449	+0.01%
12-Apr-2024	₹ 4.17	₹ 239.23	₹ 4.17	₹ 4.18	₹ 27,445	+0.30%
11-Apr-2024	₹ 4.17	₹ 4.17	₹ 4.17	₹ 4.17	₹ 27,363	-0.05%
10-Apr-2024	₹ 238.10	₹ 238.62	₹ 4.16	₹ 4.17	₹ 27,376	-98.25%
09-Apr-2024	₹ 4.16	₹ 238.35	₹ 4.16	₹ 238.10	₹ 3,856.84	+5,610.37%
08-Apr-2024	₹ 238.37	₹ 238.43	₹ 4.16	₹ 4.16	₹ 27,340	-98.25%
07-Apr-2024	₹ 238.37	₹ 238.37	₹ 4.17	₹ 238.37	₹ 3,861.26	0.00%
06-Apr-2024	₹ 4.17	₹ 238.37	₹ 4.17	₹ 238.37	₹ 3,861.26	+5,615.18%
05-Apr-2024	₹ 4.17	₹ 238.82	₹ 4.16	₹ 4.17	₹ 27,352	-0.06%
04-Apr-2024	₹ 4.18	₹ 238.75	₹ 4.17	₹ 4.17	₹ 27,369	-0.17%
03-Apr-2024	₹ 238.48	₹ 238.98	₹ 4.17	₹ 4.18	₹ 27,415	-98.25%
02-Apr-2024	₹ 238.60	₹ 238.69	₹ 238.48	₹ 238.48	₹ 3,863.53	-0.05%
01-Apr-2024	₹ 238.54	₹ 238.65	₹ 238.41	₹ 238.60	₹ 3,864.99	+0.03%
31-Mar-2024	₹ 238.54	₹ 238.54	₹ 238.54	₹ 238.54	₹ 3,863.88	0.00%
30-Mar-2024	₹ 238.51	₹ 238.54	₹ 238.47	₹ 238.54	₹ 3,863.88	+0.01%
29-Mar-2024	₹ 238.54	₹ 238.66	₹ 238.45	₹ 238.51	₹ 3,863.48	-0.01%
28-Mar-2024	₹ 238.52	₹ 238.65	₹ 238.43	₹ 238.54	₹ 3,864.32	+0.01%
27-Mar-2024	₹ 238.43	₹ 238.64	₹ 238.37	₹ 238.52	₹ 3,863.56	+0.04%
26-Mar-2024	₹ 238.66	₹ 238.77	₹ 238.29	₹ 238.43	₹ 3,862.11	-0.10%
25-Mar-2024	₹ 239.19	₹ 239.20	₹ 238.64	₹ 238.66	₹ 3,865.94	-0.22%
24-Mar-2024	₹ 239.19	₹ 239.19	₹ 239.19	₹ 239.19	₹ 3,874.54	0.00%
23-Mar-2024	₹ 239.55	₹ 239.19	₹ 239.55	₹ 239.19	₹ 3,874.54	+0.06%
22-Mar-2024	₹ 238.91	₹ 239.48	₹ 238.91	₹ 239.55	₹ 3,872.22	+0.40%
21-Mar-2024	₹ 237.99	₹ 238.10	₹ 237.61	₹ 238.93	₹ 3,856.64	+0.04%
20-Mar-2024	₹ 237.60	₹ 238.11	₹ 237.50	₹ 237.99	₹ 3,854.98	+0.16%
19-Mar-2024	₹ 237.31	₹ 237.61	₹ 237.22	₹ 237.59	₹ 3,848.56	+0.12%
18-Mar-2024	₹ 237.18	₹ 237.31	₹ 237.45	₹ 237.31	₹ 3,844.10	+0.06%
17-Mar-2024	₹ 237.18	₹ 237.18	₹ 237.18	₹ 237.18	₹ 3,841.94	0.00%
16-Mar-2024	₹ 237.19	₹ 237.21	₹ 237.18	₹ 237.18	₹ 3,841.94	0.00%
15-Mar-2024	₹ 237.36	₹ 237.44	₹ 237.44	₹ 237.19	₹ 3,842.60	-0.07%
14-Mar-2024	₹ 237.65	₹ 237.35	₹ 236.99	₹ 237.33	₹ 3,844.43	+0.12%
13-Mar-2024	₹ 236.91	₹ 237.22	₹ 54.57	₹ 237.63	₹ 3,839.96	+0.06%
12-Mar-2024	₹ 236.80	₹ 236.95	₹ 236.74	₹ 236.91	₹ 3,837.55	+0.05%
11-Mar-2024	₹ 236.78	₹ 236.82	₹ 236.56	₹ 236.80	₹ 3,835.77	+0.01%
10-Mar-2024	₹ 236.78	₹ 236.78	₹ 236.78	₹ 236.78	₹ 3,835.51	0.00%
09-Mar-2024	₹ 236.85	₹ 236.86	₹ 236.78	₹ 236.78	₹ 3,835.51	-0.03%
08-Mar-2024	₹ 236.68	₹ 236.85	₹ 236.57	₹ 236.84	₹ 3,836.42	+0.07%
07-Mar-2024	₹ 237.28	₹ 237.79	₹ 236.57	₹ 236.68	₹ 3,833.76	-0.15%
06-Mar-2024	₹ 237.17	₹ 237.25	₹ 44.76	₹ 237.40	₹ 3,839.58	-0.06%
05-Mar-2024	₹ 237.24	₹ 237.34	₹ 237.10	₹ 237.17	₹ 3,841.84	-0.03%
04-Mar-2024	₹ 237.64	₹ 237.28	₹ 237.47	₹ 237.24	₹ 3,842.90	+0.08%
03-Mar-2024	₹ 237.64	₹ 237.64	₹ 237.64	₹ 237.64	₹ 3,839.97	0.00%
02-Mar-2024	₹ 237.98	₹ 237.98	₹ 237.30	₹ 237.64	₹ 3,839.97	-0.01%
01-Mar-2024	₹ 237.20	₹ 237.30	₹ 237.86	₹ 237.98	₹ 3,840.52	-0.05%
29-Feb-2024	₹ 237.21	₹ 237.32	₹ 237.18	₹ 237.20	₹ 3,842.28	0.00%
28-Feb-2024	₹ 237.23	₹ 237.35	₹ 237.16	₹ 237.22	₹ 3,842.53	-0.01%
27-Feb-2024	₹ 237.14	₹ 237.24	₹ 237.77	₹ 237.23	₹ 3,842.76	+0.04%
26-Feb-2024	₹ 237.17	₹ 237.22	₹ 237.12	₹ 237.14	₹ 3,841.20	-0.01%
25-Feb-2024	₹ 237.17	₹ 237.17	₹ 237.17	₹ 237.17	₹ 3,841.76	0.00%
24-Feb-2024	₹ 237.15	₹ 237.18	₹ 237.13	₹ 237.17	₹ 3,841.76	+0.01%
23-Feb-2024	₹ 237.17	₹ 237.31	₹ 237.78	₹ 237.15	₹ 3,841.46	-0.01%

DIA Price History Chart (Last 60 Days)

DIA Historical Price

DIA Price March, 2024

1^st March Price	₹ 237.98	31^st March Price	₹ 238.54
Highest Price in March	₹ 239.92	Lowest Price in March	₹ 44.9
Market Cap 31^st March	-	% Change	+0.61%
Over all performance	Rising

DIA Price February, 2024

1^st February Price	₹ 3.94	29^th February Price	₹ 237.20
Highest Price in February	₹ 237.92	Lowest Price in February	₹ 3.9
Market Cap 29^th February	-	% Change	+5,919.70%
Over all performance	Rising

DIA Price January, 2024

1^st January Price	₹ 8.27	31^st January Price	₹ 3.94
Highest Price in January	₹ 8.92	Lowest Price in January	₹ 3.9
Market Cap 31^st January	-	% Change	-52.31%
Over all performance	Falling

Cryptocurrency News

WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg
BWA Lays Down Self-Regulatory Guidelines on Token Listings for Indian Crypto Exchanges
Bitcoin Price Above $61,000, Ether and Majority Altcoins See Losses Ahead of BTC Halving
Bitcoin Halving 2024: Analysts Predict Drop in Bitcoin Dominance, Altcoins Engagement Could Spike
Binance Plans to Get India Ban Revoked, Working on Compliance Mandates: Report
Crypto Mining Operations Face Crackdown in Norway With New Regulations for Data Centres

More News

About DIA Price History in India

Check DIA price history on this page, with the daily open, close, high, low, trade volume, and daily change all in one place. You can see the historical data for DIA, seeing the daily change over time in one place, so that you can understand how your investment is doing, and research the cryptocurrency.

The current price of the token is ₹ 4.1733670375 and the daily change is saw is -0.03% according to Coinbase. All the information on this page comes from Coinbase so that you don’t have to worry about discrepancies between exchanges, when calculating how your investments have performed.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 54,95,054	▼ -7,224 -0.13%
Ethereum(ETH)	₹ 2,57,000	▼ -2,800 -1.08%
Tether(USDT)	₹ 80.13	▼ -0.48 -0.60%
Binance Coin(BNB)	₹ 47,846	▼ -453.82 -0.94%
Solana(SOL)	₹ 12,650	▼ -60.25 -0.47%
USD Coin(USDC)	₹ 80.75	◀▶ 0.00 0.00%
Ripple(XRP)	₹ 45.45	▲ +1.9 +2.46%
Dogecoin(DOGE)	₹ 13.9	▼ -0.28 -2.09%
Cardano(ADA)	₹ 42.30	▼ -0.01 -0.02%
Shiba Inu(SHIB)	₹ 0.002146	▼ -0.000053 -2.41%
Avalanche(AVAX)	₹ 3,181.35	▼ -73.65 -2.26%
Polkadot(DOT)	₹ 611.92	▼ -9.44 -1.52%