DIA Price History

₹ 57.4 +1.45 (+2.61%)

Updated: 21 December 2024 23:48 IST

Overview DIA Price History

DIA Historical Data (DIA INR)

Date	Open	High	Low	Close	Volume	Change (%)
21-Dec-2024	₹ 55.55	₹ 61.55	₹ 55.33	₹ 56.72	₹ 1.1B	+2.11%
20-Dec-2024	₹ 56.96	₹ 58.64	₹ 49.26	₹ 55.55	₹ 1.9B	-2.48%
19-Dec-2024	₹ 63.17	₹ 63.26	₹ 56.13	₹ 56.56	₹ 1.5B	-10.46%
18-Dec-2024	₹ 65.93	₹ 66.29	₹ 61.66	₹ 62.45	₹ 1.0B	-5.27%
17-Dec-2024	₹ 69.78	₹ 70.20	₹ 65.25	₹ 66.69	₹ 1.1B	-4.43%
16-Dec-2024	₹ 71.73	₹ 74.90	₹ 66.11	₹ 69.78	₹ 1.7B	-2.72%
15-Dec-2024	₹ 69.15	₹ 72.49	₹ 67.16	₹ 71.89	₹ 816.0M	+3.97%
14-Dec-2024	₹ 74.49	₹ 76.83	₹ 69.15	₹ 69.15	₹ 902.7M	-7.16%
13-Dec-2024	₹ 79.44	₹ 80.13	₹ 73.39	₹ 74.28	₹ 1.5B	-6.50%
12-Dec-2024	₹ 72.71	₹ 80.49	₹ 72.68	₹ 79.44	₹ 1.5B	+9.27%
11-Dec-2024	₹ 63.78	₹ 72.85	₹ 63.78	₹ 72.71	₹ 1.5B	+13.99%
10-Dec-2024	₹ 76.80	₹ 76.83	₹ 62.73	₹ 63.78	₹ 2.4B	-16.96%
09-Dec-2024	₹ 82.78	₹ 85.47	₹ 75.80	₹ 76.43	₹ 1.4B	-6.88%
08-Dec-2024	₹ 82.50	₹ 83.29	₹ 80.92	₹ 82.53	₹ 1.1B	+0.04%
07-Dec-2024	₹ 86.29	₹ 86.29	₹ 81.82	₹ 82.50	₹ 1.2B	-4.10%
06-Dec-2024	₹ 85.51	₹ 87.21	₹ 81.52	₹ 86.29	₹ 2.2B	+0.61%
05-Dec-2024	₹ 83.68	₹ 85.46	₹ 79.73	₹ 85.46	₹ 2.5B	+2.13%
04-Dec-2024	₹ 81.79	₹ 86.36	₹ 81.47	₹ 83.68	₹ 2.0B	+2.31%
03-Dec-2024	₹ 73.16	₹ 83.22	₹ 72.71	₹ 81.79	₹ 2.6B	+11.80%
02-Dec-2024	₹ 75.81	₹ 75.81	₹ 68.88	₹ 72.38	₹ 1.7B	-4.53%
01-Dec-2024	₹ 74.27	₹ 76.63	₹ 72.86	₹ 75.81	₹ 1.1B	+2.08%
30-Nov-2024	₹ 70.99	₹ 74.27	₹ 69.67	₹ 74.27	₹ 1.0B	+4.61%
29-Nov-2024	₹ 67.72	₹ 72.69	₹ 67.72	₹ 71.70	₹ 1.2B	+4.94%
28-Nov-2024	₹ 71.94	₹ 71.94	₹ 65.97	₹ 67.72	₹ 1.3B	-4.74%
27-Nov-2024	₹ 63.39	₹ 71.94	₹ 62.65	₹ 71.94	₹ 1.3B	+12.14%
26-Nov-2024	₹ 69.76	₹ 71.33	₹ 61.69	₹ 63.39	₹ 1.3B	-9.12%
25-Nov-2024	₹ 69.75	₹ 71.17	₹ 66.27	₹ 69.25	₹ 1.1B	+0.25%
24-Nov-2024	₹ 67.10	₹ 70.54	₹ 64.64	₹ 68.67	₹ 1.3B	+2.35%
23-Nov-2024	₹ 59.86	₹ 68.94	₹ 59.30	₹ 67.10	₹ 1.4B	+12.08%
22-Nov-2024	₹ 63.58	₹ 63.58	₹ 59.86	₹ 60.29	₹ 980.2M	-5.18%
21-Nov-2024	₹ 57.60	₹ 63.77	₹ 55.73	₹ 63.58	₹ 968.4M	+10.38%
20-Nov-2024	₹ 61.73	₹ 62.48	₹ 57.60	₹ 57.60	₹ 826.0M	-6.69%
19-Nov-2024	₹ 64.18	₹ 64.18	₹ 60.52	₹ 61.73	₹ 926.9M	-3.81%
18-Nov-2024	₹ 61.71	₹ 64.18	₹ 60.34	₹ 64.18	₹ 975.3M	+3.99%
17-Nov-2024	₹ 64.79	₹ 64.79	₹ 60.87	₹ 61.71	₹ 1.0B	-4.74%
16-Nov-2024	₹ 61.10	₹ 64.89	₹ 60.91	₹ 64.46	₹ 958.2M	+5.50%
15-Nov-2024	₹ 62.76	₹ 63.64	₹ 59.37	₹ 61.10	₹ 1.3B	-2.64%
14-Nov-2024	₹ 63.62	₹ 65.63	₹ 60.40	₹ 62.76	₹ 1.7B	-1.35%
13-Nov-2024	₹ 68.28	₹ 69.30	₹ 61.88	₹ 63.62	₹ 1.9B	-6.83%
12-Nov-2024	₹ 75.80	₹ 77.28	₹ 65.55	₹ 67.24	₹ 2.1B	-11.29%
11-Nov-2024	₹ 79.80	₹ 79.91	₹ 73.11	₹ 75.80	₹ 1.8B	-5.01%
10-Nov-2024	₹ 72.89	₹ 79.80	₹ 72.85	₹ 79.80	₹ 1.8B	+9.48%
09-Nov-2024	₹ 72.99	₹ 76.77	₹ 71.95	₹ 72.58	₹ 1.2B	-0.56%
08-Nov-2024	₹ 75.15	₹ 76.29	₹ 71.16	₹ 72.51	₹ 1.5B	-3.51%
07-Nov-2024	₹ 70.83	₹ 78.49	₹ 70.83	₹ 75.15	₹ 2.4B	+6.10%
06-Nov-2024	₹ 70.88	₹ 72.48	₹ 67.87	₹ 70.75	₹ 1.9B	+1.07%
05-Nov-2024	₹ 66.31	₹ 72.83	₹ 63.45	₹ 70.88	₹ 1.4B	+5.57%
04-Nov-2024	₹ 65.37	₹ 68.71	₹ 64.67	₹ 66.31	₹ 829.9M	+1.44%
03-Nov-2024	₹ 72.48	₹ 73.92	₹ 65.99	₹ 65.71	₹ 1.0B	-9.34%
02-Nov-2024	₹ 75.30	₹ 75.66	₹ 71.95	₹ 72.48	₹ 809.5M	-3.75%
01-Nov-2024	₹ 74.20	₹ 77.84	₹ 74.20	₹ 74.90	₹ 1.2B	+0.94%
31-Oct-2024	₹ 81.27	₹ 81.63	₹ 74.20	₹ 74.20	₹ 1.6B	-8.69%
30-Oct-2024	₹ 84.59	₹ 87.98	₹ 80.67	₹ 81.27	₹ 2.2B	-3.93%
29-Oct-2024	₹ 80.71	₹ 85.54	₹ 80.42	₹ 84.87	₹ 1.8B	+5.15%
28-Oct-2024	₹ 84.45	₹ 86.71	₹ 78.86	₹ 80.71	₹ 1.9B	-4.43%
27-Oct-2024	₹ 85.87	₹ 86.77	₹ 82.97	₹ 84.45	₹ 1.3B	-1.66%
26-Oct-2024	₹ 93.86	₹ 93.86	₹ 84.27	₹ 85.87	₹ 2.1B	-8.51%
25-Oct-2024	₹ 93.95	₹ 96.60	₹ 90.81	₹ 93.86	₹ 2.7B	+0.83%
24-Oct-2024	₹ 93.78	₹ 101.83	₹ 92.12	₹ 93.95	₹ 4.7B	-0.73%
23-Oct-2024	₹ 89.33	₹ 106.12	₹ 86.71	₹ 92.46	₹ 6.0B	+3.50%

DIA Price History Chart (Last 60 Days)

DIA Historical Price

DIA Price November, 2024

1^st November Price	₹ 74.90	30^th November Price	₹ 74.27
Highest Price in November	₹ 79.92	Lowest Price in November	₹ 55.9
Market Cap 30^th November	₹ 8.9B	% Change	-0.84%
Over all performance	Falling

DIA Price October, 2024

1^st October Price	₹ 71.13	31^st October Price	₹ 74.20
Highest Price in October	₹ 110.92	Lowest Price in October	₹ 47.9
Market Cap 31^st October	₹ 8.9B	% Change	+4.32%
Over all performance	Rising

DIA Price September, 2024

1^st September Price	₹ 28.60	30^th September Price	₹ 47.71
Highest Price in September	₹ 48.92	Lowest Price in September	₹ 26.9
Market Cap 30^th September	₹ 5.3B	% Change	+66.82%
Over all performance	Rising

Cryptocurrency News

Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details
Delhi, Bengaluru Led Crypto Adoption in India in 2024, Memecoins Garnered Attention: CoinSwitch
Crypto Price Today: Bitcoin Hits New All-Time High of $108,000 Before Pulling Back; Altcoins Mostly in Red

More News

About DIA Price History in India

Check DIA price history on this page, with the daily open, close, high, low, trade volume, and daily change all in one place. You can see the historical data for DIA, seeing the daily change over time in one place, so that you can understand how your investment is doing, and research the cryptocurrency.

The current price of the token is ₹ 57.4 and the daily change is saw is 2.61% according to Coinbase. All the information on this page comes from Coinbase so that you don’t have to worry about discrepancies between exchanges, when calculating how your investments have performed.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,64,035	▲ +31,524 +0.38%
Ethereum(ETH)	₹ 2,85,717	▼ -6,307.20 -2.16%
Tether(USDT)	₹ 84.92	▼ -0.02 -0.02%
Ripple(XRP)	₹ 190.22	▲ +0.16 +0.08%
Binance Coin(BNB)	₹ 56,272	▼ -736 -1.29%
Solana(SOL)	₹ 15,534	▼ -716.7 -4.41%
Dogecoin(DOGE)	₹ 27.37	▲ +0.91 +3.42%
USD Coin(USDC)	₹ 84.97	◀▶ 0.00 0.00%
Cardano(ADA)	₹ 77.16	▲ +2.12 +2.83%
TRON(TRX)	₹ 20.85	▲ +0.03 +0.14%
Avalanche(AVAX)	₹ 3,210.50	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,862.30	◀▶ 0.00 0.00%