Dash Price (DASH INR)

Dash Price in India
₹ 4,859.44 +157.80 (+3.36%)
Updated: 22 May 2022 19:42 IST
Previous close ₹ 4,701.63
Open ₹ 4,678.24
Day's range ₹ 4,418.61 - ₹ 4,638.62
52-week Range ₹ 3,574.40 - ₹ 22,141
7d Low - 7d High ₹ 4,212.94 - ₹ 4,898.21
30d Low - 30d High ₹ 3,574.40 - ₹ 8,116.27
90d Low - 90d High ₹ 3,574.40 - ₹ 10,699
Start date 14 Feb 2014
Market Cap
₹ 49.5B
Volume
₹ 9.6B
Fully Diluted Market Cap
₹ 87.1B
Circulating Supply
1,07,34,932 DASH
Max Supply
1,89,00,000
Total Supply
10.7M
Dash ROI
27592.67%
Volume / Market Cap 0.19559665
DASH price in INR

Dash Price in India Today

Exchange Dash Price Change (24h) Volume (24h)
Coinbase
₹ 4,609.97 4.04% ₹ 9.7B
CoinMarketCap
₹ 4,621.37 4.19% ₹ 9.7B
Binance
₹ 4,623.70 4.35% ₹ 454.5M
WazirX
₹ 4,630 2.84% ₹ 4,32,849
Bitbns
₹ 4,701.30 0.00% ₹ 150.44
CoinSwitch
₹ 4,859.44 3.36% ₹ 9.4B

Dash Price History Chart (Last 15 Days)

Dash Price Historical Data (Dash INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 4,370.48 ₹ 4,543.13 ₹ 4,353.17 ₹ 4,478.45 ₹ 9.6B +2.47%
20-May-2022
₹ 4,460.45 ₹ 4,658.98 ₹ 4,349.48 ₹ 4,365.79 ₹ 10.3B -2.12%
19-May-2022
₹ 4,448.99 ₹ 4,578.44 ₹ 4,173.29 ₹ 4,455.81 ₹ 10.6B +0.15%
18-May-2022
₹ 4,407.26 ₹ 4,736.75 ₹ 4,369.77 ₹ 4,426.41 ₹ 10.8B +0.44%
17-May-2022
₹ 4,566.42 ₹ 4,701.32 ₹ 4,397.27 ₹ 4,397.27 ₹ 9.8B -3.70%
16-May-2022
₹ 4,634.46 ₹ 4,883.98 ₹ 4,339.41 ₹ 4,559.51 ₹ 12.9B -1.62%
15-May-2022
₹ 4,598.46 ₹ 4,847.55 ₹ 4,536.83 ₹ 4,676.30 ₹ 11.3B +1.70%
14-May-2022
₹ 4,519.96 ₹ 4,749.92 ₹ 4,273.37 ₹ 4,611.21 ₹ 10.3B +2.02%
13-May-2022
₹ 4,263.84 ₹ 4,819.41 ₹ 4,075.17 ₹ 4,535.50 ₹ 14.3B +6.37%
12-May-2022
₹ 4,802.67 ₹ 4,802.67 ₹ 3,431.43 ₹ 4,245.25 ₹ 28.0B -11.61%
11-May-2022
₹ 5,739.60 ₹ 5,774.41 ₹ 4,562.16 ₹ 4,737.67 ₹ 25.4B -17.46%
10-May-2022
₹ 5,628.42 ₹ 6,109.53 ₹ 5,316.49 ₹ 5,761.40 ₹ 23.6B +2.36%
09-May-2022
₹ 6,436.51 ₹ 6,567.60 ₹ 5,618.84 ₹ 5,618.84 ₹ 15.3B -12.70%
08-May-2022
₹ 6,637.36 ₹ 6,637.36 ₹ 6,163.32 ₹ 6,437.28 ₹ 12.5B -3.01%
07-May-2022
₹ 6,672.61 ₹ 6,781.19 ₹ 6,485.76 ₹ 6,637.36 ₹ 10.6B -0.52%

About Dash

Dash stands for Digital Cash, that you can spend anywhere. The cryptocurrency is open source and decentralised, and was forked from Bitcoin in 2014. It was originally launched as Xcoin, then Darkcoin, and then finally renamed Dash. It was made specifically to address some shortcomings in Bitcoin such as to have a self-governance structure, and to allow transactions quickly.

Dash wants to be as widespread as cash, credit cards, or PayPal. It is quite well established by now, but given how volatile cryptocurrency can be, acceptability of the entire genre is still limited.

Dash also comes with some privacy features since it cannot be traced - just like cash. This makes it a better option for people concerned about their anonymity in transactions.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,60,893
+45,573
+1.89%
Ethereum Price
Ethereum(ETH)
₹ 1,65,690
+3,510.76
+2.16%
Tether Price
Tether(USDT)
₹ 81.94
-0.56
-0.68%
USD Coin Price
USD Coin(USDC)
₹ 82.4
-0.57
-0.69%
Binance Coin Price
Binance Coin(BNB)
₹ 26,200
+785.38
+3.09%
Ripple Price
Ripple(XRP)
₹ 34.43
+0.49
+1.45%
Binance USD Price
Binance USD(BUSD)
₹ 77.82
◀▶
0.00
0.00%
Cardano Price
Cardano(ADA)
₹ 44.54
+0.95
+2.17%
Solana Price
Solana(SOL)
₹ 4,222
+103.12
+2.50%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.5
+0.11
+1.53%
Polkadot Price
Polkadot(DOT)
₹ 834.88
+27.81
+3.45%
Avalanche Price
Avalanche(AVAX)
₹ 2,640.79
+218.60
+9.02%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.