Dash Price (DASH INR)

₹ 1,500.10

Updated: 15 December 2025 13:48 IST

Overview DASH Price History

Previous close	₹ 1,500.10
Open	₹ 1,500.10
Day's range	₹ 3,707.12 - ₹ 4,021.57
52-week Range	₹ 1,587.95 - ₹ 13,503
7d Low - 7d High	₹ 3,707.12 - ₹ 4,806.94
30d Low - 30d High	₹ 3,707.12 - ₹ 9,331.32
90d Low - 90d High	₹ 1,807.23 - ₹ 13,503
Start date	14 Feb 2014

Market Cap	₹ 47.9B
Volume	₹ 9.0B
Fully Diluted Market Cap	₹ 72.4B
Circulating Supply	1,25,16,520 DASH
Max Supply	1,89,00,000
Total Supply	12.5M
Dash ROI	19666.28%
volume / market_cap	0.18798435

DASH price in INR

Dash Price in India Today

Exchange	Dash Price	Change (24h)	Volume (24h)
Giottus	₹ 1,500.10	0.00%	₹ 174.91	Trade
CoinMarketCap	₹ 3,825.84	-4.32%	₹ 9.0B	Trade
CoinSwitch	₹ 3,880.90	-4.23%	₹ 7.2B	Trade

Dash Price History Chart (Last 15 Days)

Dash Price Historical Data (Dash INR)

Date	Open	High	Low	Close	Volume	Change (%)
28-Nov-2025	₹ 5,744.68	₹ 5,744.68	₹ 5,244.32	₹ 5,244.32	₹ 16.9B	-8.71%
27-Nov-2025	₹ 5,825.42	₹ 6,247.67	₹ 5,568.86	₹ 5,781.72	₹ 24.3B	-0.75%
26-Nov-2025	₹ 5,800.21	₹ 5,967.22	₹ 5,626.63	₹ 5,967.22	₹ 25.3B	+2.88%
24-Nov-2025	₹ 5,021.15	₹ 5,021.15	₹ 5,021.15	₹ 5,021.15	₹ 16.4B	0.00%
23-Nov-2025	₹ 5,548.40	₹ 5,561.85	₹ 5,490.15	₹ 5,561.85	₹ 19.3B	+0.24%
22-Nov-2025	₹ 5,736.70	₹ 5,746.74	₹ 5,568.43	₹ 5,568.43	₹ 28.5B	-2.93%
21-Nov-2025	₹ 6,818.38	₹ 6,818.38	₹ 5,732.90	₹ 5,768.44	₹ 28.6B	-15.40%
20-Nov-2025	₹ 6,584.27	₹ 7,548.52	₹ 6,468.36	₹ 6,825.95	₹ 31.8B	+3.66%
19-Nov-2025	₹ 6,949.41	₹ 7,232.82	₹ 6,503.26	₹ 6,682.42	₹ 25.9B	-3.84%
18-Nov-2025	₹ 7,234.44	₹ 7,374.77	₹ 6,527.98	₹ 6,857.24	₹ 35.6B	-5.21%
17-Nov-2025	₹ 8,068.37	₹ 8,499.39	₹ 7,111.53	₹ 7,234.44	₹ 55.4B	-10.34%
16-Nov-2025	₹ 7,270.62	₹ 9,156.57	₹ 7,038.70	₹ 8,064.82	₹ 83.0B	+10.92%
15-Nov-2025	₹ 6,542.61	₹ 8,060.72	₹ 6,299.84	₹ 7,231.60	₹ 69.3B	+10.54%
14-Nov-2025	₹ 5,654.45	₹ 6,685.90	₹ 5,654.45	₹ 6,542.61	₹ 32.8B	+15.70%
13-Nov-2025	₹ 6,128.17	₹ 6,250.23	₹ 5,951.75	₹ 6,108.42	₹ 24.9B	-0.32%

Dash Full Price History

Dash News

Top Medium-of-Exchange Cryptos for 2022: Bitcoin, Dash, Litecoin, More

Rohas Nagpal
Bitcoin Among Biggest Losers in the Past 24 Hours; Little-Known Shiba Inu, Dash Big Gainers

Edited by Gadgets 360 Newsdesk
What Is a Cryptocurrency and How Does It Work? Ethereum, Litecoin, Dash, and Other Bitcoin Alternatives Explained

Gopal Sathe

About Dash

Dash stands for Digital Cash, that you can spend anywhere. The cryptocurrency is open source and decentralised, and was forked from Bitcoin in 2014. It was originally launched as Xcoin, then Darkcoin, and then finally renamed Dash. It was made specifically to address some shortcomings in Bitcoin such as to have a self-governance structure, and to allow transactions quickly.

Dash wants to be as widespread as cash, credit cards, or PayPal. It is quite well established by now, but given how volatile cryptocurrency can be, acceptability of the entire genre is still limited.

Dash also comes with some privacy features since it cannot be traced - just like cash. This makes it a better option for people concerned about their anonymity in transactions.

Website
- www.dash.org
- newsroom.dash.org
Whitepaper
Explorers
Source Code
Community
Chat
- t.me
- discord.com

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 81,28,769	▼ -48,283 -0.59%
Ethereum(ETH)	₹ 2,80,900	▲ +5,899.90 +2.15%
Tether(USDT)	₹ 90.55	▼ -0.06 -0.07%
Binance Coin(BNB)	₹ 78,193	▼ -573.40 -0.73%
Ripple(XRP)	₹ 178.50	▼ -1.80 -1.00%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,994	▼ -93.57 -0.77%
TRON(TRX)	₹ 25.17	▲ +0.47 +1.90%
Dogecoin(DOGE)	₹ 12.37	▼ -0.17 -1.32%
Cardano(ADA)	₹ 36.43	▼ -0.63 -1.70%
Bitcoin Cash(BCH)	₹ 51,376	▼ -931.74 -1.78%
Wrapped Bitcoin(WBTC)	₹ 81,15,004	▼ -44,327 -0.54%