Dash Price History

₹ 1,653.98 -39.21 (-2.32%) Trade

Updated: 27 June 2025 17:30 IST

Overview DASH Price History

Dash Historical Data (DASH INR)

Date	Open	High	Low	Close	Volume	Change (%)
26-Jun-2025	₹ 1,710.40	₹ 1,730.62	₹ 1,644.74	₹ 1,660.39	₹ 2.1B	-2.92%
25-Jun-2025	₹ 1,715.65	₹ 1,745.54	₹ 1,697.38	₹ 1,712.72	₹ 2.3B	-0.17%
24-Jun-2025	₹ 1,639.77	₹ 1,741.25	₹ 1,639.24	₹ 1,712.69	₹ 2.4B	+4.49%
23-Jun-2025	₹ 1,561.96	₹ 1,641.15	₹ 1,517.99	₹ 1,637.61	₹ 2.7B	+4.84%
22-Jun-2025	₹ 1,661.95	₹ 1,663.31	₹ 1,543.40	₹ 1,563.38	₹ 3.0B	-5.88%
21-Jun-2025	₹ 1,688.30	₹ 1,705.57	₹ 1,660.82	₹ 1,660.29	₹ 2.0B	-1.66%
20-Jun-2025	₹ 1,716.22	₹ 1,747.14	₹ 1,657.16	₹ 1,687.25	₹ 2.3B	-1.69%
19-Jun-2025	₹ 1,693.28	₹ 1,729.18	₹ 1,682.88	₹ 1,717.72	₹ 2.1B	+1.44%
18-Jun-2025	₹ 1,692.19	₹ 1,729.28	₹ 1,661.73	₹ 1,693.47	₹ 1.9B	+0.08%
17-Jun-2025	₹ 1,787.69	₹ 1,792.66	₹ 1,683.56	₹ 1,694.27	₹ 2.5B	-5.23%
16-Jun-2025	₹ 1,741.60	₹ 1,790.67	₹ 1,718.98	₹ 1,784.58	₹ 2.4B	+2.47%
15-Jun-2025	₹ 1,744.38	₹ 1,755.18	₹ 1,730.33	₹ 1,741.22	₹ 2.2B	-0.18%
14-Jun-2025	₹ 1,746.62	₹ 1,770.46	₹ 1,737.25	₹ 1,748.77	₹ 2.1B	+0.12%
13-Jun-2025	₹ 1,818.61	₹ 1,818.89	₹ 1,690.76	₹ 1,747.62	₹ 3.1B	-3.87%
12-Jun-2025	₹ 1,898.10	₹ 1,899.14	₹ 1,803.21	₹ 1,820.30	₹ 2.4B	-4.10%
11-Jun-2025	₹ 1,931.64	₹ 1,949.97	₹ 1,885.20	₹ 1,898.37	₹ 3.1B	-1.72%
10-Jun-2025	₹ 1,881.11	₹ 1,955.77	₹ 1,867.15	₹ 1,929.43	₹ 2.9B	+2.57%
09-Jun-2025	₹ 1,862.54	₹ 1,881.81	₹ 1,815.15	₹ 1,881.51	₹ 2.3B	+1.02%
08-Jun-2025	₹ 1,854.94	₹ 1,866.99	₹ 1,823.34	₹ 1,862.87	₹ 2.2B	+0.38%
07-Jun-2025	₹ 1,815.29	₹ 1,866.56	₹ 1,812.11	₹ 1,852.56	₹ 2.2B	+2.05%
06-Jun-2025	₹ 1,836.25	₹ 1,842.77	₹ 1,757.74	₹ 1,818.26	₹ 2.9B	-0.98%
05-Jun-2025	₹ 1,890.97	₹ 1,890.97	₹ 1,821.48	₹ 1,833.64	₹ 2.5B	-3.03%
04-Jun-2025	₹ 1,931.19	₹ 1,940.26	₹ 1,885.25	₹ 1,889.98	₹ 3.3B	-2.13%
03-Jun-2025	₹ 1,876.39	₹ 1,931.55	₹ 1,853.64	₹ 1,898.58	₹ 6.3B	+1.18%
02-Jun-2025	₹ 1,869.47	₹ 1,898.34	₹ 1,850.97	₹ 1,874.21	₹ 3.2B	+0.25%
01-Jun-2025	₹ 1,886.83	₹ 1,893.12	₹ 1,853.93	₹ 1,873.13	₹ 3.0B	-0.73%
31-May-2025	₹ 1,909.90	₹ 1,915.86	₹ 1,832.86	₹ 1,887.33	₹ 3.8B	-1.18%
30-May-2025	₹ 2,007.95	₹ 2,007.95	₹ 1,878.51	₹ 1,901.42	₹ 4.3B	-5.26%
29-May-2025	₹ 2,024.28	₹ 2,070.28	₹ 1,993.82	₹ 2,009.21	₹ 3.6B	-0.74%
28-May-2025	₹ 2,054.91	₹ 2,071.71	₹ 2,020.65	₹ 2,029.26	₹ 3.6B	-1.25%
27-May-2025	₹ 1,998.80	₹ 2,066.52	₹ 1,971.44	₹ 2,059.35	₹ 3.6B	+3.03%
26-May-2025	₹ 1,971.20	₹ 2,047.30	₹ 1,959.99	₹ 1,997.48	₹ 3.5B	+1.34%
25-May-2025	₹ 2,009.74	₹ 2,009.74	₹ 1,929.89	₹ 1,968.88	₹ 3.3B	-2.03%
24-May-2025	₹ 2,060.36	₹ 2,064.59	₹ 1,984.57	₹ 2,009.25	₹ 3.6B	-2.48%
23-May-2025	₹ 2,186.34	₹ 2,199.13	₹ 2,021.10	₹ 2,052.58	₹ 4.7B	-6.12%
22-May-2025	₹ 2,025.89	₹ 2,198.38	₹ 2,022.64	₹ 2,183.78	₹ 5.4B	+7.79%
21-May-2025	₹ 1,973.95	₹ 2,076.99	₹ 1,966.17	₹ 2,026.11	₹ 4.2B	+2.64%
20-May-2025	₹ 1,992.73	₹ 2,035.69	₹ 1,980.81	₹ 1,983.30	₹ 3.9B	-0.47%
19-May-2025	₹ 1,989.96	₹ 2,046.90	₹ 1,938.93	₹ 1,990.96	₹ 4.3B	+0.05%
18-May-2025	₹ 1,965.84	₹ 2,051.98	₹ 1,948.74	₹ 1,985.68	₹ 3.5B	+1.01%
17-May-2025	₹ 2,034.80	₹ 2,042.21	₹ 1,941.94	₹ 1,966.20	₹ 3.9B	-3.37%
16-May-2025	₹ 2,025.41	₹ 2,063.14	₹ 1,990.24	₹ 2,037.66	₹ 4.2B	+0.60%
15-May-2025	₹ 2,135.31	₹ 2,157.43	₹ 1,969.59	₹ 2,038.35	₹ 4.6B	-4.54%
14-May-2025	₹ 2,145.87	₹ 2,205.85	₹ 2,118.85	₹ 2,138.52	₹ 4.8B	-0.34%
13-May-2025	₹ 2,065.72	₹ 2,148.80	₹ 1,999.39	₹ 2,145.93	₹ 4.8B	+3.88%
12-May-2025	₹ 2,109.85	₹ 2,174.59	₹ 2,081.98	₹ 2,089.49	₹ 5.1B	-0.97%
11-May-2025	₹ 2,086.63	₹ 2,155.92	₹ 2,064.92	₹ 2,104.53	₹ 4.5B	+0.86%
10-May-2025	₹ 2,055.13	₹ 2,100.94	₹ 2,032.82	₹ 2,091.59	₹ 4.7B	+1.77%
09-May-2025	₹ 1,935.41	₹ 2,069.11	₹ 1,935.41	₹ 2,057.59	₹ 5.6B	+6.29%
08-May-2025	₹ 1,806.12	₹ 1,956.95	₹ 1,786.63	₹ 1,945.83	₹ 4.0B	+7.74%
07-May-2025	₹ 1,762.96	₹ 1,832.36	₹ 1,746.50	₹ 1,799.15	₹ 3.4B	+2.05%
06-May-2025	₹ 1,853.30	₹ 1,862.49	₹ 1,743.26	₹ 1,762.70	₹ 3.1B	-4.89%
05-May-2025	₹ 1,855.20	₹ 1,867.85	₹ 1,819.80	₹ 1,851.95	₹ 3.0B	-0.17%
04-May-2025	₹ 1,910.87	₹ 1,930.38	₹ 1,834.27	₹ 1,854.37	₹ 3.2B	-2.96%
03-May-2025	₹ 2,008.49	₹ 2,030.46	₹ 1,883.53	₹ 1,912.34	₹ 3.4B	-4.79%
02-May-2025	₹ 1,976.33	₹ 2,013.35	₹ 1,938.53	₹ 2,010.13	₹ 3.8B	+1.71%
01-May-2025	₹ 1,978.99	₹ 2,004.95	₹ 1,962.32	₹ 1,974.63	₹ 3.7B	-0.22%
30-Apr-2025	₹ 1,994.79	₹ 2,060.79	₹ 1,940.66	₹ 1,985.27	₹ 4.4B	-0.48%
29-Apr-2025	₹ 2,010.26	₹ 2,053.27	₹ 1,984.73	₹ 1,996.87	₹ 4.2B	-0.67%
28-Apr-2025	₹ 1,854.90	₹ 2,102.87	₹ 1,793.52	₹ 2,016.83	₹ 7.4B	+8.73%

Dash Price History Chart (Last 60 Days)

Dash Historical Price

Dash Price May, 2025

1^st May Price	₹ 1,974.63	31^st May Price	₹ 1,887.33
Highest Price in May	₹ 2,205.85	Lowest Price in May	₹ 1,743.2
Market Cap 31^st May	₹ 23.2B	% Change	-4.42%
Over all performance	Falling

Dash Price April, 2025

1^st April Price	₹ 1,938.65	30^th April Price	₹ 1,985.27
Highest Price in April	₹ 2,102.87	Lowest Price in April	₹ 1,548.5
Market Cap 30^th April	₹ 24.3B	% Change	+2.41%
Over all performance	Rising

Dash Price March, 2025

1^st March Price	₹ 2,189.70	31^st March Price	₹ 1,905.13
Highest Price in March	₹ 2,439.52	Lowest Price in March	₹ 1,749.2
Market Cap 31^st March	₹ 23.3B	% Change	-13.00%
Over all performance	Falling

Dash News

Top Medium-of-Exchange Cryptos for 2022: Bitcoin, Dash, Litecoin, More

Rohas Nagpal
Bitcoin Among Biggest Losers in the Past 24 Hours; Little-Known Shiba Inu, Dash Big Gainers

Edited by Gadgets 360 Newsdesk
What Is a Cryptocurrency and How Does It Work? Ethereum, Litecoin, Dash, and Other Bitcoin Alternatives Explained

Gopal Sathe

About Dash Price History in India

Track Dash price history on this page. Today's Dash price is ₹ 1,653.98 with a daily change of -2.32%. The Dash altcoin was forked from the Bitcoin protocol, and stands for digital cash.

On this page you can track the Dash high, low, and open and close values for multiple dates. You can also see the trade volume on this page, and by tracking all this information, you will be able to see how your investments are doing. All data on this page is sourced from CoinMarketCap and this is so that you can easily see how your tokens are performing without worrying about a mismatch between different exchanges where small differences can creep in.

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 91,48,552	▼ -58,957 -0.64%
Ethereum(ETH)	₹ 2,09,090	▼ -1,125.12 -0.54%
Tether(USDT)	₹ 85.29	▼ -0.58 -0.68%
Ripple(XRP)	₹ 178.47	▼ -7.89 -4.23%
Binance Coin(BNB)	₹ 54,781	▲ +322 +0.59%
Solana(SOL)	₹ 12,142	▼ -174.90 -1.42%
TRON(TRX)	₹ 23.21	▼ -0.14 -0.60%
Dogecoin(DOGE)	₹ 13.72	▼ -0.15 -1.10%
Cardano(ADA)	₹ 47.31	▼ -1.8 -2.22%
Wrapped Bitcoin(WBTC)	₹ 90,02,117	◀▶ 0.00 0.00%
Bitcoin Cash(BCH)	₹ 42,341	▼ -81.65 -0.19%
Chainlink(LINK)	₹ 1,083	◀▶ 0.00 0.00%