Overview
DASH Price History
Dash Historical Data (DASH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
16-Jun-2025
|
₹ 1,741.60 | ₹ 1,790.67 | ₹ 1,718.98 | ₹ 1,784.58 | ₹ 2.4B | +2.47% |
|
15-Jun-2025
|
₹ 1,744.38 | ₹ 1,755.18 | ₹ 1,730.33 | ₹ 1,741.22 | ₹ 2.2B | -0.18% |
|
14-Jun-2025
|
₹ 1,746.62 | ₹ 1,770.46 | ₹ 1,737.25 | ₹ 1,748.77 | ₹ 2.1B | +0.12% |
|
13-Jun-2025
|
₹ 1,818.61 | ₹ 1,818.89 | ₹ 1,690.76 | ₹ 1,747.62 | ₹ 3.1B | -3.87% |
|
12-Jun-2025
|
₹ 1,898.10 | ₹ 1,899.14 | ₹ 1,803.21 | ₹ 1,820.30 | ₹ 2.4B | -4.10% |
|
11-Jun-2025
|
₹ 1,931.64 | ₹ 1,949.97 | ₹ 1,885.20 | ₹ 1,898.37 | ₹ 3.1B | -1.72% |
|
10-Jun-2025
|
₹ 1,881.11 | ₹ 1,955.77 | ₹ 1,867.15 | ₹ 1,929.43 | ₹ 2.9B | +2.57% |
|
09-Jun-2025
|
₹ 1,862.54 | ₹ 1,881.81 | ₹ 1,815.15 | ₹ 1,881.51 | ₹ 2.3B | +1.02% |
|
08-Jun-2025
|
₹ 1,854.94 | ₹ 1,866.99 | ₹ 1,823.34 | ₹ 1,862.87 | ₹ 2.2B | +0.38% |
|
07-Jun-2025
|
₹ 1,815.29 | ₹ 1,866.56 | ₹ 1,812.11 | ₹ 1,852.56 | ₹ 2.2B | +2.05% |
|
06-Jun-2025
|
₹ 1,836.25 | ₹ 1,842.77 | ₹ 1,757.74 | ₹ 1,818.26 | ₹ 2.9B | -0.98% |
|
05-Jun-2025
|
₹ 1,890.97 | ₹ 1,890.97 | ₹ 1,821.48 | ₹ 1,833.64 | ₹ 2.5B | -3.03% |
|
04-Jun-2025
|
₹ 1,931.19 | ₹ 1,940.26 | ₹ 1,885.25 | ₹ 1,889.98 | ₹ 3.3B | -2.13% |
|
03-Jun-2025
|
₹ 1,876.39 | ₹ 1,931.55 | ₹ 1,853.64 | ₹ 1,898.58 | ₹ 6.3B | +1.18% |
|
02-Jun-2025
|
₹ 1,869.47 | ₹ 1,898.34 | ₹ 1,850.97 | ₹ 1,874.21 | ₹ 3.2B | +0.25% |
|
01-Jun-2025
|
₹ 1,886.83 | ₹ 1,893.12 | ₹ 1,853.93 | ₹ 1,873.13 | ₹ 3.0B | -0.73% |
|
31-May-2025
|
₹ 1,909.90 | ₹ 1,915.86 | ₹ 1,832.86 | ₹ 1,887.33 | ₹ 3.8B | -1.18% |
|
30-May-2025
|
₹ 2,007.95 | ₹ 2,007.95 | ₹ 1,878.51 | ₹ 1,901.42 | ₹ 4.3B | -5.26% |
|
29-May-2025
|
₹ 2,024.28 | ₹ 2,070.28 | ₹ 1,993.82 | ₹ 2,009.21 | ₹ 3.6B | -0.74% |
|
28-May-2025
|
₹ 2,054.91 | ₹ 2,071.71 | ₹ 2,020.65 | ₹ 2,029.26 | ₹ 3.6B | -1.25% |
|
27-May-2025
|
₹ 1,998.80 | ₹ 2,066.52 | ₹ 1,971.44 | ₹ 2,059.35 | ₹ 3.6B | +3.03% |
|
26-May-2025
|
₹ 1,971.20 | ₹ 2,047.30 | ₹ 1,959.99 | ₹ 1,997.48 | ₹ 3.5B | +1.34% |
|
25-May-2025
|
₹ 2,009.74 | ₹ 2,009.74 | ₹ 1,929.89 | ₹ 1,968.88 | ₹ 3.3B | -2.03% |
|
24-May-2025
|
₹ 2,060.36 | ₹ 2,064.59 | ₹ 1,984.57 | ₹ 2,009.25 | ₹ 3.6B | -2.48% |
|
23-May-2025
|
₹ 2,186.34 | ₹ 2,199.13 | ₹ 2,021.10 | ₹ 2,052.58 | ₹ 4.7B | -6.12% |
|
22-May-2025
|
₹ 2,025.89 | ₹ 2,198.38 | ₹ 2,022.64 | ₹ 2,183.78 | ₹ 5.4B | +7.79% |
|
21-May-2025
|
₹ 1,973.95 | ₹ 2,076.99 | ₹ 1,966.17 | ₹ 2,026.11 | ₹ 4.2B | +2.64% |
|
20-May-2025
|
₹ 1,992.73 | ₹ 2,035.69 | ₹ 1,980.81 | ₹ 1,983.30 | ₹ 3.9B | -0.47% |
|
19-May-2025
|
₹ 1,989.96 | ₹ 2,046.90 | ₹ 1,938.93 | ₹ 1,990.96 | ₹ 4.3B | +0.05% |
|
18-May-2025
|
₹ 1,965.84 | ₹ 2,051.98 | ₹ 1,948.74 | ₹ 1,985.68 | ₹ 3.5B | +1.01% |
|
17-May-2025
|
₹ 2,034.80 | ₹ 2,042.21 | ₹ 1,941.94 | ₹ 1,966.20 | ₹ 3.9B | -3.37% |
|
16-May-2025
|
₹ 2,025.41 | ₹ 2,063.14 | ₹ 1,990.24 | ₹ 2,037.66 | ₹ 4.2B | +0.60% |
|
15-May-2025
|
₹ 2,135.31 | ₹ 2,157.43 | ₹ 1,969.59 | ₹ 2,038.35 | ₹ 4.6B | -4.54% |
|
14-May-2025
|
₹ 2,145.87 | ₹ 2,205.85 | ₹ 2,118.85 | ₹ 2,138.52 | ₹ 4.8B | -0.34% |
|
13-May-2025
|
₹ 2,065.72 | ₹ 2,148.80 | ₹ 1,999.39 | ₹ 2,145.93 | ₹ 4.8B | +3.88% |
|
12-May-2025
|
₹ 2,109.85 | ₹ 2,174.59 | ₹ 2,081.98 | ₹ 2,089.49 | ₹ 5.1B | -0.97% |
|
11-May-2025
|
₹ 2,086.63 | ₹ 2,155.92 | ₹ 2,064.92 | ₹ 2,104.53 | ₹ 4.5B | +0.86% |
|
10-May-2025
|
₹ 2,055.13 | ₹ 2,100.94 | ₹ 2,032.82 | ₹ 2,091.59 | ₹ 4.7B | +1.77% |
|
09-May-2025
|
₹ 1,935.41 | ₹ 2,069.11 | ₹ 1,935.41 | ₹ 2,057.59 | ₹ 5.6B | +6.29% |
|
08-May-2025
|
₹ 1,806.12 | ₹ 1,956.95 | ₹ 1,786.63 | ₹ 1,945.83 | ₹ 4.0B | +7.74% |
|
07-May-2025
|
₹ 1,762.96 | ₹ 1,832.36 | ₹ 1,746.50 | ₹ 1,799.15 | ₹ 3.4B | +2.05% |
|
06-May-2025
|
₹ 1,853.30 | ₹ 1,862.49 | ₹ 1,743.26 | ₹ 1,762.70 | ₹ 3.1B | -4.89% |
|
05-May-2025
|
₹ 1,855.20 | ₹ 1,867.85 | ₹ 1,819.80 | ₹ 1,851.95 | ₹ 3.0B | -0.17% |
|
04-May-2025
|
₹ 1,910.87 | ₹ 1,930.38 | ₹ 1,834.27 | ₹ 1,854.37 | ₹ 3.2B | -2.96% |
|
03-May-2025
|
₹ 2,008.49 | ₹ 2,030.46 | ₹ 1,883.53 | ₹ 1,912.34 | ₹ 3.4B | -4.79% |
|
02-May-2025
|
₹ 1,976.33 | ₹ 2,013.35 | ₹ 1,938.53 | ₹ 2,010.13 | ₹ 3.8B | +1.71% |
|
01-May-2025
|
₹ 1,978.99 | ₹ 2,004.95 | ₹ 1,962.32 | ₹ 1,974.63 | ₹ 3.7B | -0.22% |
|
30-Apr-2025
|
₹ 1,994.79 | ₹ 2,060.79 | ₹ 1,940.66 | ₹ 1,985.27 | ₹ 4.4B | -0.48% |
|
29-Apr-2025
|
₹ 2,010.26 | ₹ 2,053.27 | ₹ 1,984.73 | ₹ 1,996.87 | ₹ 4.2B | -0.67% |
|
28-Apr-2025
|
₹ 1,854.90 | ₹ 2,102.87 | ₹ 1,793.52 | ₹ 2,016.83 | ₹ 7.4B | +8.73% |
|
27-Apr-2025
|
₹ 1,926.45 | ₹ 1,931.71 | ₹ 1,824.27 | ₹ 1,854.51 | ₹ 3.2B | -3.73% |
|
26-Apr-2025
|
₹ 1,918.22 | ₹ 1,945.50 | ₹ 1,899.21 | ₹ 1,923.80 | ₹ 3.3B | +0.29% |
|
25-Apr-2025
|
₹ 1,883.33 | ₹ 1,935.18 | ₹ 1,876.39 | ₹ 1,916.29 | ₹ 3.6B | +1.75% |
|
24-Apr-2025
|
₹ 1,922.59 | ₹ 1,922.59 | ₹ 1,845.81 | ₹ 1,884.72 | ₹ 3.5B | -1.97% |
|
23-Apr-2025
|
₹ 1,831.99 | ₹ 1,933.13 | ₹ 1,829.51 | ₹ 1,926.46 | ₹ 4.0B | +5.16% |
|
22-Apr-2025
|
₹ 1,780.55 | ₹ 1,832.28 | ₹ 1,751.60 | ₹ 1,830.24 | ₹ 3.6B | +2.79% |
|
21-Apr-2025
|
₹ 1,818.95 | ₹ 1,835.14 | ₹ 1,781.27 | ₹ 1,784.87 | ₹ 3.2B | -1.87% |
|
20-Apr-2025
|
₹ 1,815.59 | ₹ 1,826.17 | ₹ 1,791.90 | ₹ 1,817.17 | ₹ 2.6B | +0.09% |
|
19-Apr-2025
|
₹ 1,797.68 | ₹ 1,817.14 | ₹ 1,778.36 | ₹ 1,816.39 | ₹ 2.7B | +1.04% |
|
18-Apr-2025
|
₹ 1,753.45 | ₹ 1,795.70 | ₹ 1,729.75 | ₹ 1,795.70 | ₹ 2.8B | +2.37% |
Dash Price History Chart (Last 60 Days)
Dash Historical Price
Dash Price May, 2025
| 1st May Price | ₹ 1,974.63 | 31st May Price | ₹ 1,887.33 |
| Highest Price in May | ₹ 2,205.85 | Lowest Price in May | ₹ 1,743.2 |
| Market Cap 31st May | ₹ 23.2B | % Change | -4.42% |
| Over all performance | Falling |
Dash Price April, 2025
| 1st April Price | ₹ 1,938.65 | 30th April Price | ₹ 1,985.27 |
| Highest Price in April | ₹ 2,102.87 | Lowest Price in April | ₹ 1,548.5 |
| Market Cap 30th April | ₹ 24.3B | % Change | +2.41% |
| Over all performance | Rising |
Dash Price March, 2025
| 1st March Price | ₹ 2,189.70 | 31st March Price | ₹ 1,905.13 |
| Highest Price in March | ₹ 2,439.52 | Lowest Price in March | ₹ 1,749.2 |
| Market Cap 31st March | ₹ 23.3B | % Change | -13.00% |
| Over all performance | Falling |
Dash News
-
-
Edited by Gadgets 360 Newsdesk
-
About Dash Price History in India
Track Dash price history on this page. Today's Dash price is ₹ 1,748.77 with a daily change of -0.40%. The Dash altcoin was forked from the Bitcoin protocol, and stands for digital cash.
On this page you can track the Dash high, low, and open and close values for multiple dates. You can also see the trade volume on this page, and by tracking all this information, you will be able to see how your investments are doing. All data on this page is sourced from CoinMarketCap and this is so that you can easily see how your tokens are performing without worrying about a mismatch between different exchanges where small differences can creep in.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
Chainlink Price
-
WETH Price
-
UNUS SED LEO Price
-
Stellar Price
-
Avalanche Price
-
Shiba Inu Price
-
Litecoin Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cronos Price
-
Polygon Price
-
Fetch.ai Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Zcash Price
-
Bitcoin SV Price
-
Decentraland Price
-
IOTA Price
-
NEO Coin Price
-
Elrond Price
-
Underdog Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Qtum Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
Braintrust Price
-
Binance USD Price
-
Cartesi Price
-
DIA Price
-
NEM Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
BurgerCities Price
-
USD Coin Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 91,60,000 |
▲
+1.10%
+1,00,000
|
 Ethereum(ETH)
|
|
₹ 2,18,000 |
▲
+1.87%
+3,994.10
|
|
Tether(USDT)
|
|
₹ 85.88 |
▼
-0.09%
-0.08
|
|
Ripple(XRP)
|
|
₹ 193.10 |
▲
+2.77%
+5.20
|
|
Binance Coin(BNB)
|
|
₹ 55,222 |
▼
-5.12%
-2,978
|
|
Solana(SOL)
|
|
₹ 13,174 |
▼
-2.51%
-338.70
|
|
TRON(TRX)
|
|
₹ 23.73 |
▲
+1.71%
+0.40
|
|
Dogecoin(DOGE)
|
|
₹ 15 |
▼
-1.93%
-0.29
|
|
Cardano(ADA)
|
|
₹ 54.60 |
▼
-1.63%
-0.91
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 90,02,117 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 38,539 |
▲
+5.21%
+1,909
|
|
Chainlink(LINK)
|
|
₹ 1,171.26 |
▼
-0.01%
-0.17
|
-
09:41
Technical Guruji Talks To Apple's Greg Joswiak - WWDC25, Apple Intelligence & More -
04:32
Lava Shark 5G Review: Best 5G Phone Under 8000? -
02:30
iOS 26: Hands-On! -
03:45
OnePlus 13s Review: Compact Size, Flagship Power? -
01:10
Gadgets 360 With Technical Guruji: Did You Know About Alan Turing and the Enigma Machine?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
