Dash Price History
₹ 1,941.80
-14.40 (-0.74%)
Updated: 30 October 2024 22:06 IST
Overview
DASH Price History
Dash Historical Data (DASH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
29-Oct-2024
|
₹ 1,877.32 | ₹ 1,964.62 | ₹ 1,877.21 | ₹ 1,952.59 | ₹ 2.8B | +4.01% |
|
28-Oct-2024
|
₹ 1,873.75 | ₹ 1,889.13 | ₹ 1,854.84 | ₹ 1,878.63 | ₹ 2.4B | +0.26% |
|
27-Oct-2024
|
₹ 1,851.26 | ₹ 1,884.53 | ₹ 1,848.28 | ₹ 1,873.27 | ₹ 2.0B | +1.19% |
|
26-Oct-2024
|
₹ 1,934.22 | ₹ 1,934.22 | ₹ 1,803.55 | ₹ 1,851.63 | ₹ 2.9B | -4.27% |
|
25-Oct-2024
|
₹ 1,967.60 | ₹ 1,977.91 | ₹ 1,918.94 | ₹ 1,930.81 | ₹ 2.3B | -1.87% |
|
24-Oct-2024
|
₹ 1,912.86 | ₹ 1,967.75 | ₹ 1,912.86 | ₹ 1,967.75 | ₹ 2.5B | +2.87% |
|
23-Oct-2024
|
₹ 1,968.48 | ₹ 1,981.53 | ₹ 1,908.33 | ₹ 1,908.33 | ₹ 2.2B | -3.06% |
|
22-Oct-2024
|
₹ 2,016.86 | ₹ 2,032.65 | ₹ 1,952.64 | ₹ 1,966.90 | ₹ 2.4B | -2.44% |
|
21-Oct-2024
|
₹ 2,062.34 | ₹ 2,075.42 | ₹ 1,997.70 | ₹ 2,016.96 | ₹ 2.1B | -2.24% |
|
20-Oct-2024
|
₹ 2,011.55 | ₹ 2,068.80 | ₹ 2,004.56 | ₹ 2,064.68 | ₹ 2.3B | +2.64% |
|
19-Oct-2024
|
₹ 1,996.35 | ₹ 2,029.72 | ₹ 1,982.73 | ₹ 2,010.49 | ₹ 2.3B | +0.71% |
|
18-Oct-2024
|
₹ 1,978.25 | ₹ 2,019.68 | ₹ 1,975.37 | ₹ 1,994.99 | ₹ 2.7B | +0.85% |
|
17-Oct-2024
|
₹ 2,031.40 | ₹ 2,044.93 | ₹ 1,974.45 | ₹ 1,974.45 | ₹ 2.4B | -2.80% |
|
16-Oct-2024
|
₹ 2,037.13 | ₹ 2,044.65 | ₹ 2,007.54 | ₹ 2,029.63 | ₹ 2.6B | -0.36% |
|
15-Oct-2024
|
₹ 2,046.46 | ₹ 2,063.58 | ₹ 1,998.98 | ₹ 2,036.25 | ₹ 2.7B | -0.50% |
|
14-Oct-2024
|
₹ 1,976.98 | ₹ 2,048.79 | ₹ 1,972.59 | ₹ 2,046.41 | ₹ 2.5B | +3.51% |
|
13-Oct-2024
|
₹ 2,011.91 | ₹ 2,034.72 | ₹ 1,965.69 | ₹ 1,975.95 | ₹ 2.4B | -1.79% |
|
12-Oct-2024
|
₹ 1,999.89 | ₹ 2,029.81 | ₹ 1,981.38 | ₹ 2,015.17 | ₹ 2.2B | +0.76% |
|
11-Oct-2024
|
₹ 1,884.32 | ₹ 2,003.81 | ₹ 1,884.32 | ₹ 2,000.12 | ₹ 2.7B | +6.15% |
|
10-Oct-2024
|
₹ 1,932.98 | ₹ 1,932.98 | ₹ 1,881.80 | ₹ 1,888.55 | ₹ 2.1B | -2.30% |
|
09-Oct-2024
|
₹ 1,955.46 | ₹ 1,958.73 | ₹ 1,925.87 | ₹ 1,929.41 | ₹ 2.5B | -1.33% |
|
08-Oct-2024
|
₹ 2,030.10 | ₹ 2,030.10 | ₹ 1,943.45 | ₹ 1,958.25 | ₹ 2.6B | -3.54% |
|
07-Oct-2024
|
₹ 2,024.70 | ₹ 2,056.70 | ₹ 2,014.84 | ₹ 2,027.57 | ₹ 2.4B | +0.14% |
|
06-Oct-2024
|
₹ 2,001.53 | ₹ 2,049.96 | ₹ 1,982.49 | ₹ 2,024.11 | ₹ 2.3B | +1.13% |
|
05-Oct-2024
|
₹ 1,979.55 | ₹ 2,003.67 | ₹ 1,968.52 | ₹ 2,000.68 | ₹ 2.8B | +1.07% |
|
04-Oct-2024
|
₹ 1,917.51 | ₹ 1,979.81 | ₹ 1,912.62 | ₹ 1,977.55 | ₹ 4.0B | +3.13% |
|
03-Oct-2024
|
₹ 1,924.57 | ₹ 1,953.69 | ₹ 1,872.54 | ₹ 1,919.75 | ₹ 4.5B | -0.29% |
|
02-Oct-2024
|
₹ 1,936.69 | ₹ 1,974.11 | ₹ 1,885.12 | ₹ 1,921.72 | ₹ 6.6B | -0.77% |
|
01-Oct-2024
|
₹ 2,077.13 | ₹ 2,082.79 | ₹ 1,882.58 | ₹ 1,927.11 | ₹ 4.8B | -7.22% |
|
30-Sep-2024
|
₹ 2,154.41 | ₹ 2,156.92 | ₹ 2,066.77 | ₹ 2,078.31 | ₹ 4.5B | -3.53% |
|
29-Sep-2024
|
₹ 2,145.25 | ₹ 2,156.20 | ₹ 2,112.43 | ₹ 2,154.55 | ₹ 4.5B | +0.43% |
|
28-Sep-2024
|
₹ 2,184.49 | ₹ 2,224.67 | ₹ 2,137.58 | ₹ 2,147.28 | ₹ 6.0B | -1.70% |
|
27-Sep-2024
|
₹ 2,167.11 | ₹ 2,210.49 | ₹ 2,149.12 | ₹ 2,197.13 | ₹ 5.2B | +1.39% |
|
26-Sep-2024
|
₹ 2,153.93 | ₹ 2,189.54 | ₹ 2,117.84 | ₹ 2,167.26 | ₹ 4.7B | +0.62% |
|
25-Sep-2024
|
₹ 2,130.94 | ₹ 2,184.66 | ₹ 2,127.60 | ₹ 2,151.53 | ₹ 4.4B | +0.97% |
|
24-Sep-2024
|
₹ 2,092.47 | ₹ 2,162.86 | ₹ 2,082.89 | ₹ 2,130.82 | ₹ 4.1B | +1.85% |
|
23-Sep-2024
|
₹ 2,075.52 | ₹ 2,120.92 | ₹ 2,041.99 | ₹ 2,099.34 | ₹ 4.2B | +1.17% |
|
22-Sep-2024
|
₹ 2,105.56 | ₹ 2,128.31 | ₹ 2,061.14 | ₹ 2,074.33 | ₹ 3.6B | -1.48% |
|
21-Sep-2024
|
₹ 2,070.94 | ₹ 2,128.91 | ₹ 2,070.12 | ₹ 2,105.49 | ₹ 4.0B | +1.65% |
|
20-Sep-2024
|
₹ 2,121.13 | ₹ 2,123.83 | ₹ 2,060.39 | ₹ 2,072.53 | ₹ 3.8B | -2.29% |
|
19-Sep-2024
|
₹ 2,004.22 | ₹ 2,121.51 | ₹ 1,995.82 | ₹ 2,118.56 | ₹ 4.9B | +5.70% |
|
18-Sep-2024
|
₹ 2,010.28 | ₹ 2,037.27 | ₹ 1,950.77 | ₹ 2,005.13 | ₹ 2.8B | -0.26% |
|
17-Sep-2024
|
₹ 1,940.51 | ₹ 2,023.38 | ₹ 1,937.65 | ₹ 2,008.68 | ₹ 2.5B | +3.51% |
|
16-Sep-2024
|
₹ 2,022.73 | ₹ 2,023.77 | ₹ 1,934.53 | ₹ 1,940.46 | ₹ 2.8B | -4.07% |
|
15-Sep-2024
|
₹ 2,036.21 | ₹ 2,070.90 | ₹ 2,017.37 | ₹ 2,021.80 | ₹ 2.2B | -0.71% |
|
14-Sep-2024
|
₹ 2,040.39 | ₹ 2,057.48 | ₹ 2,023.57 | ₹ 2,038.25 | ₹ 2.3B | -0.11% |
|
13-Sep-2024
|
₹ 2,022.97 | ₹ 2,044.25 | ₹ 1,989.56 | ₹ 2,042.44 | ₹ 2.3B | +0.96% |
|
12-Sep-2024
|
₹ 2,017.63 | ₹ 2,037.59 | ₹ 2,004.43 | ₹ 2,023.74 | ₹ 2.1B | +0.30% |
|
11-Sep-2024
|
₹ 2,031.64 | ₹ 2,035.77 | ₹ 1,958.89 | ₹ 2,016.84 | ₹ 2.5B | -0.73% |
|
10-Sep-2024
|
₹ 2,035.48 | ₹ 2,046.36 | ₹ 2,004.12 | ₹ 2,031.44 | ₹ 2.4B | -0.20% |
|
09-Sep-2024
|
₹ 2,009.70 | ₹ 2,044.94 | ₹ 1,992.55 | ₹ 2,037.47 | ₹ 2.7B | +1.38% |
|
08-Sep-2024
|
₹ 1,971.33 | ₹ 2,039.91 | ₹ 1,966.27 | ₹ 2,011.61 | ₹ 2.3B | +2.04% |
|
07-Sep-2024
|
₹ 1,958.30 | ₹ 1,995.78 | ₹ 1,916.84 | ₹ 1,971.59 | ₹ 2.6B | +0.68% |
|
06-Sep-2024
|
₹ 1,996.39 | ₹ 2,029.22 | ₹ 1,959.81 | ₹ 1,961.24 | ₹ 2.5B | -1.76% |
|
05-Sep-2024
|
₹ 2,010.57 | ₹ 2,055.98 | ₹ 1,959.18 | ₹ 1,994.74 | ₹ 2.5B | -0.76% |
|
04-Sep-2024
|
₹ 2,046.97 | ₹ 2,065.22 | ₹ 1,957.34 | ₹ 2,011.74 | ₹ 3.6B | -1.72% |
|
03-Sep-2024
|
₹ 1,976.46 | ₹ 2,095.76 | ₹ 1,969.86 | ₹ 2,047.90 | ₹ 3.0B | +3.61% |
|
02-Sep-2024
|
₹ 1,944.93 | ₹ 1,982.68 | ₹ 1,899.15 | ₹ 1,978.79 | ₹ 2.5B | +1.74% |
|
01-Sep-2024
|
₹ 1,961.46 | ₹ 1,969.86 | ₹ 1,915.20 | ₹ 1,933.11 | ₹ 2.1B | -1.45% |
|
31-Aug-2024
|
₹ 1,970.90 | ₹ 2,007.20 | ₹ 1,947.52 | ₹ 1,959.66 | ₹ 2.2B | -0.57% |
Load More
Dash Price History Chart (Last 60 Days)
Dash Historical Price
Dash Price September, 2024
| 1st September Price | ₹ 1,933.11 | 30th September Price | ₹ 2,078.31 |
| Highest Price in September | ₹ 2,224.67 | Lowest Price in September | ₹ 1,899.1 |
| Market Cap 30th September | ₹ 24.9B | % Change | +7.51% |
| Over all performance | Rising |
Dash Price August, 2024
| 1st August Price | ₹ 2,048.95 | 31st August Price | ₹ 1,959.66 |
| Highest Price in August | ₹ 2,289.95 | Lowest Price in August | ₹ 1,618.1 |
| Market Cap 31st August | ₹ 23.4B | % Change | -4.36% |
| Over all performance | Falling |
Dash Price July, 2024
| 1st July Price | ₹ 2,051.18 | 31st July Price | ₹ 2,257.62 |
| Highest Price in July | ₹ 2,415.39 | Lowest Price in July | ₹ 1,651.4 |
| Market Cap 31st July | ₹ 26.9B | % Change | +10.06% |
| Over all performance | Rising |
Dash News
-
-
Edited by Gadgets 360 Newsdesk
-
About Dash Price History in India
Track Dash price history on this page. Today's Dash price is ₹ 1,951.19 with a daily change of 0.59%. The Dash altcoin was forked from the Bitcoin protocol, and stands for digital cash.
On this page you can track the Dash high, low, and open and close values for multiple dates. You can also see the trade volume on this page, and by tracking all this information, you will be able to see how your investments are doing. All data on this page is sourced from CoinMarketCap and this is so that you can easily see how your tokens are performing without worrying about a mismatch between different exchanges where small differences can creep in.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Bitcoin Cash Price
-
Polkadot Price
-
UNUS SED LEO Price
-
Litecoin Price
-
NEAR Protocol Price
-
Uniswap Price
-
Fetch.ai Price
-
Monero Price
-
Stellar Price
-
Aave Price
-
Cronos Price
-
Cosmos Price
-
Floki Inu Price
-
Bitcoin SV Price
-
Polygon Price
-
NEO Coin Price
-
EOS Coin Price
-
Elrond Price
-
Zcash Price
-
FTX Token Price
-
Decentraland Price
-
Underdog Price
-
IOTA Price
-
FLEX Price
-
Zilliqa Price
-
Dash Price
-
Qtum Price
-
Terra Price
-
SushiSwap Price
-
Status Coin Price
-
NEM Price
-
DIA Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
Braintrust Price
-
Binance USD Price
-
Mobox Price
-
Doge Killer Price
-
Kishu Inu Price
-
BurgerCities Price
-
Circuits of Value Price
-
Augur Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 60,44,486 |
▲
+0.33%
+20,166
|
 Ethereum(ETH)
|
|
₹ 2,25,466 |
▲
+2.29%
+5,038
|
|
Tether(USDT)
|
|
₹ 83.99 |
▲
+0.02%
+0.02
|
|
Binance Coin(BNB)
|
|
₹ 50,145 |
▼
-1.43%
-726
|
|
Solana(SOL)
|
|
₹ 14,606 |
▼
-2.97%
-447.59
|
|
USD Coin(USDC)
|
|
₹ 51.51 |
▼
-8.24%
-4.63
|
|
Ripple(XRP)
|
|
₹ 43.97 |
▼
-0.16%
-0.07
|
|
Dogecoin(DOGE)
|
|
₹ 13.94 |
▼
-1.83%
-0.26
|
|
TRON(TRX)
|
|
₹ 14.17 |
▲
+2.09%
+0.29
|
|
Cardano(ADA)
|
|
₹ 29.83 |
▲
+2.19%
+0.64
|
|
Shiba Inu(SHIB)
|
|
₹ 0.001550 |
▼
-6.70%
-0.000111
|
|
Avalanche(AVAX)
|
|
₹ 2,197.24 |
▼
-1.14%
-25.41
|
-
01:31
Here's How to Easily Send Messages During Google Meet Calls -
02:10
Gadgets 360 With Technical Guruji: Samsung Galaxy S24 FE Debuts in India -
02:13
Gadgets 360 With Technical Guruji: News of the Week [October 26, 2024] -
17:31
Gadgets 360 With Technical Guruji: Galaxy S24 FE, Nothing Ear Open and New iPad Mini -
04:38
Gadgets 360 With Technical Guruji: Ask TG [October 26, 2024]
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
