Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
18-Apr-2024
|
₹ 2,505 | ₹ 2,637 | ₹ 2,502 | ₹ 2,615 | ₹ 1,38,866 | +4.39% |
17-Apr-2024
|
₹ 2,590 | ₹ 2,800 | ₹ 2,504 | ₹ 2,615 | ₹ 32,112 | +0.97% |
16-Apr-2024
|
₹ 2,600 | ₹ 2,850 | ₹ 2,550 | ₹ 2,590 | ₹ 1,03,540 | -0.38% |
15-Apr-2024
|
₹ 2,678 | ₹ 3,050 | ₹ 2,600 | ₹ 2,600 | ₹ 1,78,339 | -2.91% |
14-Apr-2024
|
₹ 2,801 | ₹ 2,833 | ₹ 2,444 | ₹ 2,707 | ₹ 3,31,076 | -3.36% |
13-Apr-2024
|
₹ 3,132 | ₹ 3,132 | ₹ 2,801 | ₹ 2,802 | ₹ 3,05,322 | -10.54% |
12-Apr-2024
|
₹ 3,238 | ₹ 3,353 | ₹ 3,132 | ₹ 3,132 | ₹ 8,13,740 | -3.27% |
11-Apr-2024
|
₹ 3,162 | ₹ 3,277 | ₹ 3,153 | ₹ 3,222 | ₹ 2,16,685 | +1.90% |
10-Apr-2024
|
₹ 3,202 | ₹ 3,237 | ₹ 3,150 | ₹ 3,164 | ₹ 67,630 | -1.19% |
09-Apr-2024
|
₹ 3,297 | ₹ 3,380 | ₹ 3,183 | ₹ 3,202 | ₹ 1,05,765 | -2.88% |
08-Apr-2024
|
₹ 3,213 | ₹ 3,315 | ₹ 3,182 | ₹ 3,292 | ₹ 88,907 | +2.46% |
07-Apr-2024
|
₹ 3,220 | ₹ 3,367 | ₹ 3,186 | ₹ 3,213 | ₹ 90,960 | -0.22% |
06-Apr-2024
|
₹ 3,185 | ₹ 3,218 | ₹ 3,185 | ₹ 3,195 | ₹ 36,288 | +0.31% |
05-Apr-2024
|
₹ 3,250 | ₹ 3,271 | ₹ 3,181 | ₹ 3,186 | ₹ 46,400 | -1.97% |
04-Apr-2024
|
₹ 3,180 | ₹ 3,272 | ₹ 3,155 | ₹ 3,227 | ₹ 1,16,649 | +1.48% |
03-Apr-2024
|
₹ 3,379 | ₹ 3,379 | ₹ 3,145 | ₹ 3,180 | ₹ 85,160 | -5.89% |
02-Apr-2024
|
₹ 3,210 | ₹ 3,246 | ₹ 3,060 | ₹ 3,135 | ₹ 1,46,357 | -2.34% |
01-Apr-2024
|
₹ 3,379 | ₹ 3,426 | ₹ 3,200 | ₹ 3,210 | ₹ 90,165 | -5.00% |
31-Mar-2024
|
₹ 3,358 | ₹ 3,490 | ₹ 3,358 | ₹ 3,379 | ₹ 1,27,837 | +0.63% |
30-Mar-2024
|
₹ 3,285 | ₹ 3,414 | ₹ 3,277 | ₹ 3,308 | ₹ 2,20,584 | +0.70% |
29-Mar-2024
|
₹ 3,248 | ₹ 3,388 | ₹ 3,209 | ₹ 3,286 | ₹ 98,563 | +1.17% |
28-Mar-2024
|
₹ 3,203 | ₹ 3,344 | ₹ 3,201 | ₹ 3,252 | ₹ 58,080 | +1.53% |
27-Mar-2024
|
₹ 3,259 | ₹ 3,305 | ₹ 3,188 | ₹ 3,203 | ₹ 80,725 | -1.72% |
26-Mar-2024
|
₹ 3,196 | ₹ 3,326 | ₹ 3,134 | ₹ 3,259 | ₹ 1,38,442 | +1.97% |
25-Mar-2024
|
₹ 3,201 | ₹ 3,300 | ₹ 3,122 | ₹ 3,196 | ₹ 94,246 | -0.16% |
24-Mar-2024
|
₹ 3,126 | ₹ 3,260 | ₹ 3,101 | ₹ 3,201 | ₹ 44,234 | +2.40% |
23-Mar-2024
|
₹ 3,121 | ₹ 3,223 | ₹ 3,070 | ₹ 3,223 | ₹ 90,189 | +3.27% |
22-Mar-2024
|
₹ 3,140 | ₹ 3,184 | ₹ 3,079 | ₹ 3,121 | ₹ 53,312 | -0.61% |
21-Mar-2024
|
₹ 2,941 | ₹ 3,216 | ₹ 2,917 | ₹ 3,140 | ₹ 2,68,567 | +6.77% |
20-Mar-2024
|
₹ 3,103 | ₹ 3,107 | ₹ 2,900 | ₹ 2,918 | ₹ 2,00,469 | -5.96% |
19-Mar-2024
|
₹ 3,184 | ₹ 3,216 | ₹ 2,901 | ₹ 3,103 | ₹ 2,95,207 | -2.54% |
18-Mar-2024
|
₹ 3,350 | ₹ 3,375 | ₹ 3,145 | ₹ 3,184 | ₹ 1,21,609 | -4.96% |
17-Mar-2024
|
₹ 3,211 | ₹ 3,352 | ₹ 3,144 | ₹ 3,351 | ₹ 2,12,275 | +4.36% |
16-Mar-2024
|
₹ 3,362 | ₹ 3,560 | ₹ 3,229 | ₹ 3,229 | ₹ 1,98,547 | -3.96% |
15-Mar-2024
|
₹ 3,500 | ₹ 3,550 | ₹ 3,173 | ₹ 3,361 | ₹ 3,63,892 | -3.97% |
14-Mar-2024
|
₹ 3,647 | ₹ 3,686 | ₹ 3,430 | ₹ 3,500 | ₹ 3,00,492 | -4.03% |
13-Mar-2024
|
₹ 3,602 | ₹ 3,780 | ₹ 3,602 | ₹ 3,635 | ₹ 4,01,205 | +0.92% |
12-Mar-2024
|
₹ 3,703 | ₹ 3,789 | ₹ 3,574 | ₹ 3,611 | ₹ 6,02,444 | -2.48% |
11-Mar-2024
|
₹ 3,460 | ₹ 3,751 | ₹ 3,273 | ₹ 3,703 | ₹ 3,31,148 | +7.02% |
10-Mar-2024
|
₹ 3,423 | ₹ 3,529 | ₹ 3,314 | ₹ 3,444 | ₹ 4,91,779 | +0.61% |
09-Mar-2024
|
₹ 3,310 | ₹ 3,487 | ₹ 3,226 | ₹ 3,424 | ₹ 4,20,333 | +3.44% |
08-Mar-2024
|
₹ 3,215 | ₹ 3,392 | ₹ 3,151 | ₹ 3,233 | ₹ 2,81,820 | +0.56% |
07-Mar-2024
|
₹ 3,170 | ₹ 3,318 | ₹ 3,093 | ₹ 3,220 | ₹ 1,60,555 | +1.58% |
06-Mar-2024
|
₹ 2,901 | ₹ 3,247 | ₹ 2,676 | ₹ 3,180 | ₹ 5,64,033 | +9.62% |
05-Mar-2024
|
₹ 3,428 | ₹ 3,428 | ₹ 2,547 | ₹ 2,901 | ₹ 1.3M | -15.37% |
04-Mar-2024
|
₹ 3,351 | ₹ 3,500 | ₹ 3,279 | ₹ 3,500 | ₹ 2.1M | +4.45% |
03-Mar-2024
|
₹ 3,094 | ₹ 3,342 | ₹ 3,082 | ₹ 3,342 | ₹ 5,64,046 | +8.02% |
02-Mar-2024
|
₹ 2,877 | ₹ 3,199 | ₹ 2,877 | ₹ 3,089 | ₹ 8,14,893 | +7.37% |
01-Mar-2024
|
₹ 2,804 | ₹ 2,890 | ₹ 2,754 | ₹ 2,877 | ₹ 2,58,521 | +2.60% |
29-Feb-2024
|
₹ 2,604 | ₹ 2,872 | ₹ 2,604 | ₹ 2,804 | ₹ 3,56,996 | +7.68% |
28-Feb-2024
|
₹ 2,726 | ₹ 2,806 | ₹ 2,602 | ₹ 2,604 | ₹ 2,41,682 | -4.48% |
27-Feb-2024
|
₹ 2,720 | ₹ 2,810 | ₹ 2,651 | ₹ 2,726 | ₹ 3,41,006 | +0.22% |
26-Feb-2024
|
₹ 2,617 | ₹ 2,720 | ₹ 2,613 | ₹ 2,720 | ₹ 1,12,461 | +3.94% |
25-Feb-2024
|
₹ 2,678 | ₹ 2,685 | ₹ 2,603 | ₹ 2,617 | ₹ 2,22,298 | -2.28% |
24-Feb-2024
|
₹ 2,598 | ₹ 2,678 | ₹ 2,576 | ₹ 2,678 | ₹ 90,446 | +3.08% |
23-Feb-2024
|
₹ 2,575 | ₹ 2,611 | ₹ 2,544 | ₹ 2,586 | ₹ 90,080 | +0.43% |
22-Feb-2024
|
₹ 2,543 | ₹ 2,700 | ₹ 2,543 | ₹ 2,575 | ₹ 1,69,473 | +1.26% |
21-Feb-2024
|
₹ 2,590 | ₹ 2,670 | ₹ 2,540 | ₹ 2,543 | ₹ 1,62,006 | -1.81% |
20-Feb-2024
|
₹ 2,591 | ₹ 2,670 | ₹ 2,589 | ₹ 2,590 | ₹ 2,95,184 | -0.04% |
19-Feb-2024
|
₹ 2,589 | ₹ 2,622 | ₹ 2,589 | ₹ 2,591 | ₹ 1,33,848 | +0.08% |
1st March Price | ₹ 2,877 | 31st March Price | ₹ 3,379 |
Highest Price in March | ₹ 3,789 | Lowest Price in March | ₹ 2,547 |
Market Cap 31st March | - | % Change | +17.45% |
Over all performance | Rising |
1st February Price | ₹ 2,368 | 29th February Price | ₹ 2,804 |
Highest Price in February | ₹ 2,872 | Lowest Price in February | ₹ 2,320 |
Market Cap 29th February | - | % Change | +18.41% |
Over all performance | Rising |
1st January Price | ₹ 4,101 | 31st January Price | ₹ 2,401 |
Highest Price in January | ₹ 4,298 | Lowest Price in January | ₹ 2,302 |
Market Cap 31st January | - | % Change | -41.45% |
Over all performance | Falling |
Track Dash price history on this page. Today's Dash price is ₹ 2,571 with a daily change of -1.57%. The Dash altcoin was forked from the Bitcoin protocol, and stands for digital cash.
On this page you can track the Dash high, low, and open and close values for multiple dates. You can also see the trade volume on this page, and by tracking all this information, you will be able to see how your investments are doing. All data on this page is sourced from WazirX and this is so that you can easily see how your tokens are performing without worrying about a mismatch between different exchanges where small differences can creep in.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 51,09,600 |
▼
-0.64%
-32,912
|
Ethereum(ETH)
|
|
₹ 2,46,919 |
▼
-1.19%
-2,983.57
|
Tether(USDT)
|
|
₹ 79.56 |
▼
-0.55%
-0.44
|
Binance Coin(BNB)
|
|
₹ 44,570 |
▼
-0.57%
-256
|
Solana(SOL)
|
|
₹ 11,087 |
▼
-0.04%
-4.65
|
USD Coin(USDC)
|
|
₹ 80.50 |
▼
-0.62%
-0.50
|
Ripple(XRP)
|
|
₹ 40.20 |
▼
-2.55%
-1.5
|
Dogecoin(DOGE)
|
|
₹ 12.3 |
▼
-1.84%
-0.23
|
Cardano(ADA)
|
|
₹ 36.48 |
▼
-1.94%
-0.72
|
Shiba Inu(SHIB)
|
|
₹ 0.001805 |
▼
-2.35%
-0.000044
|
Avalanche(AVAX)
|
|
₹ 2,758.27 |
▼
-2.03%
-57.20
|
Wrapped Bitcoin(WBTC)
|
|
₹ 30,00,001 |
▼
-14.29%
-4,99,998
|
Advertisement