Dash Price History

Dash Price in India
₹ 1,941.80 -14.40 (-0.74%)
Updated: 30 October 2024 22:06 IST
Overview DASH Price History

Dash Historical Data (DASH INR)

Date Open High Low Close Volume Change (%)
29-Oct-2024
₹ 1,877.32 ₹ 1,964.62 ₹ 1,877.21 ₹ 1,952.59 ₹ 2.8B +4.01%
28-Oct-2024
₹ 1,873.75 ₹ 1,889.13 ₹ 1,854.84 ₹ 1,878.63 ₹ 2.4B +0.26%
27-Oct-2024
₹ 1,851.26 ₹ 1,884.53 ₹ 1,848.28 ₹ 1,873.27 ₹ 2.0B +1.19%
26-Oct-2024
₹ 1,934.22 ₹ 1,934.22 ₹ 1,803.55 ₹ 1,851.63 ₹ 2.9B -4.27%
25-Oct-2024
₹ 1,967.60 ₹ 1,977.91 ₹ 1,918.94 ₹ 1,930.81 ₹ 2.3B -1.87%
24-Oct-2024
₹ 1,912.86 ₹ 1,967.75 ₹ 1,912.86 ₹ 1,967.75 ₹ 2.5B +2.87%
23-Oct-2024
₹ 1,968.48 ₹ 1,981.53 ₹ 1,908.33 ₹ 1,908.33 ₹ 2.2B -3.06%
22-Oct-2024
₹ 2,016.86 ₹ 2,032.65 ₹ 1,952.64 ₹ 1,966.90 ₹ 2.4B -2.44%
21-Oct-2024
₹ 2,062.34 ₹ 2,075.42 ₹ 1,997.70 ₹ 2,016.96 ₹ 2.1B -2.24%
20-Oct-2024
₹ 2,011.55 ₹ 2,068.80 ₹ 2,004.56 ₹ 2,064.68 ₹ 2.3B +2.64%
19-Oct-2024
₹ 1,996.35 ₹ 2,029.72 ₹ 1,982.73 ₹ 2,010.49 ₹ 2.3B +0.71%
18-Oct-2024
₹ 1,978.25 ₹ 2,019.68 ₹ 1,975.37 ₹ 1,994.99 ₹ 2.7B +0.85%
17-Oct-2024
₹ 2,031.40 ₹ 2,044.93 ₹ 1,974.45 ₹ 1,974.45 ₹ 2.4B -2.80%
16-Oct-2024
₹ 2,037.13 ₹ 2,044.65 ₹ 2,007.54 ₹ 2,029.63 ₹ 2.6B -0.36%
15-Oct-2024
₹ 2,046.46 ₹ 2,063.58 ₹ 1,998.98 ₹ 2,036.25 ₹ 2.7B -0.50%
14-Oct-2024
₹ 1,976.98 ₹ 2,048.79 ₹ 1,972.59 ₹ 2,046.41 ₹ 2.5B +3.51%
13-Oct-2024
₹ 2,011.91 ₹ 2,034.72 ₹ 1,965.69 ₹ 1,975.95 ₹ 2.4B -1.79%
12-Oct-2024
₹ 1,999.89 ₹ 2,029.81 ₹ 1,981.38 ₹ 2,015.17 ₹ 2.2B +0.76%
11-Oct-2024
₹ 1,884.32 ₹ 2,003.81 ₹ 1,884.32 ₹ 2,000.12 ₹ 2.7B +6.15%
10-Oct-2024
₹ 1,932.98 ₹ 1,932.98 ₹ 1,881.80 ₹ 1,888.55 ₹ 2.1B -2.30%
09-Oct-2024
₹ 1,955.46 ₹ 1,958.73 ₹ 1,925.87 ₹ 1,929.41 ₹ 2.5B -1.33%
08-Oct-2024
₹ 2,030.10 ₹ 2,030.10 ₹ 1,943.45 ₹ 1,958.25 ₹ 2.6B -3.54%
07-Oct-2024
₹ 2,024.70 ₹ 2,056.70 ₹ 2,014.84 ₹ 2,027.57 ₹ 2.4B +0.14%
06-Oct-2024
₹ 2,001.53 ₹ 2,049.96 ₹ 1,982.49 ₹ 2,024.11 ₹ 2.3B +1.13%
05-Oct-2024
₹ 1,979.55 ₹ 2,003.67 ₹ 1,968.52 ₹ 2,000.68 ₹ 2.8B +1.07%
04-Oct-2024
₹ 1,917.51 ₹ 1,979.81 ₹ 1,912.62 ₹ 1,977.55 ₹ 4.0B +3.13%
03-Oct-2024
₹ 1,924.57 ₹ 1,953.69 ₹ 1,872.54 ₹ 1,919.75 ₹ 4.5B -0.29%
02-Oct-2024
₹ 1,936.69 ₹ 1,974.11 ₹ 1,885.12 ₹ 1,921.72 ₹ 6.6B -0.77%
01-Oct-2024
₹ 2,077.13 ₹ 2,082.79 ₹ 1,882.58 ₹ 1,927.11 ₹ 4.8B -7.22%
30-Sep-2024
₹ 2,154.41 ₹ 2,156.92 ₹ 2,066.77 ₹ 2,078.31 ₹ 4.5B -3.53%
29-Sep-2024
₹ 2,145.25 ₹ 2,156.20 ₹ 2,112.43 ₹ 2,154.55 ₹ 4.5B +0.43%
28-Sep-2024
₹ 2,184.49 ₹ 2,224.67 ₹ 2,137.58 ₹ 2,147.28 ₹ 6.0B -1.70%
27-Sep-2024
₹ 2,167.11 ₹ 2,210.49 ₹ 2,149.12 ₹ 2,197.13 ₹ 5.2B +1.39%
26-Sep-2024
₹ 2,153.93 ₹ 2,189.54 ₹ 2,117.84 ₹ 2,167.26 ₹ 4.7B +0.62%
25-Sep-2024
₹ 2,130.94 ₹ 2,184.66 ₹ 2,127.60 ₹ 2,151.53 ₹ 4.4B +0.97%
24-Sep-2024
₹ 2,092.47 ₹ 2,162.86 ₹ 2,082.89 ₹ 2,130.82 ₹ 4.1B +1.85%
23-Sep-2024
₹ 2,075.52 ₹ 2,120.92 ₹ 2,041.99 ₹ 2,099.34 ₹ 4.2B +1.17%
22-Sep-2024
₹ 2,105.56 ₹ 2,128.31 ₹ 2,061.14 ₹ 2,074.33 ₹ 3.6B -1.48%
21-Sep-2024
₹ 2,070.94 ₹ 2,128.91 ₹ 2,070.12 ₹ 2,105.49 ₹ 4.0B +1.65%
20-Sep-2024
₹ 2,121.13 ₹ 2,123.83 ₹ 2,060.39 ₹ 2,072.53 ₹ 3.8B -2.29%
19-Sep-2024
₹ 2,004.22 ₹ 2,121.51 ₹ 1,995.82 ₹ 2,118.56 ₹ 4.9B +5.70%
18-Sep-2024
₹ 2,010.28 ₹ 2,037.27 ₹ 1,950.77 ₹ 2,005.13 ₹ 2.8B -0.26%
17-Sep-2024
₹ 1,940.51 ₹ 2,023.38 ₹ 1,937.65 ₹ 2,008.68 ₹ 2.5B +3.51%
16-Sep-2024
₹ 2,022.73 ₹ 2,023.77 ₹ 1,934.53 ₹ 1,940.46 ₹ 2.8B -4.07%
15-Sep-2024
₹ 2,036.21 ₹ 2,070.90 ₹ 2,017.37 ₹ 2,021.80 ₹ 2.2B -0.71%
14-Sep-2024
₹ 2,040.39 ₹ 2,057.48 ₹ 2,023.57 ₹ 2,038.25 ₹ 2.3B -0.11%
13-Sep-2024
₹ 2,022.97 ₹ 2,044.25 ₹ 1,989.56 ₹ 2,042.44 ₹ 2.3B +0.96%
12-Sep-2024
₹ 2,017.63 ₹ 2,037.59 ₹ 2,004.43 ₹ 2,023.74 ₹ 2.1B +0.30%
11-Sep-2024
₹ 2,031.64 ₹ 2,035.77 ₹ 1,958.89 ₹ 2,016.84 ₹ 2.5B -0.73%
10-Sep-2024
₹ 2,035.48 ₹ 2,046.36 ₹ 2,004.12 ₹ 2,031.44 ₹ 2.4B -0.20%
09-Sep-2024
₹ 2,009.70 ₹ 2,044.94 ₹ 1,992.55 ₹ 2,037.47 ₹ 2.7B +1.38%
08-Sep-2024
₹ 1,971.33 ₹ 2,039.91 ₹ 1,966.27 ₹ 2,011.61 ₹ 2.3B +2.04%
07-Sep-2024
₹ 1,958.30 ₹ 1,995.78 ₹ 1,916.84 ₹ 1,971.59 ₹ 2.6B +0.68%
06-Sep-2024
₹ 1,996.39 ₹ 2,029.22 ₹ 1,959.81 ₹ 1,961.24 ₹ 2.5B -1.76%
05-Sep-2024
₹ 2,010.57 ₹ 2,055.98 ₹ 1,959.18 ₹ 1,994.74 ₹ 2.5B -0.76%
04-Sep-2024
₹ 2,046.97 ₹ 2,065.22 ₹ 1,957.34 ₹ 2,011.74 ₹ 3.6B -1.72%
03-Sep-2024
₹ 1,976.46 ₹ 2,095.76 ₹ 1,969.86 ₹ 2,047.90 ₹ 3.0B +3.61%
02-Sep-2024
₹ 1,944.93 ₹ 1,982.68 ₹ 1,899.15 ₹ 1,978.79 ₹ 2.5B +1.74%
01-Sep-2024
₹ 1,961.46 ₹ 1,969.86 ₹ 1,915.20 ₹ 1,933.11 ₹ 2.1B -1.45%
31-Aug-2024
₹ 1,970.90 ₹ 2,007.20 ₹ 1,947.52 ₹ 1,959.66 ₹ 2.2B -0.57%
Load More

Dash Price History Chart (Last 60 Days)

Dash Historical Price

Dash Price September, 2024

1st September Price ₹ 1,933.11 30th September Price ₹ 2,078.31
Highest Price in September ₹ 2,224.67 Lowest Price in September ₹ 1,899.1
Market Cap 30th September ₹ 24.9B % Change +7.51%
Over all performance Rising

Dash Price August, 2024

1st August Price ₹ 2,048.95 31st August Price ₹ 1,959.66
Highest Price in August ₹ 2,289.95 Lowest Price in August ₹ 1,618.1
Market Cap 31st August ₹ 23.4B % Change -4.36%
Over all performance Falling

Dash Price July, 2024

1st July Price ₹ 2,051.18 31st July Price ₹ 2,257.62
Highest Price in July ₹ 2,415.39 Lowest Price in July ₹ 1,651.4
Market Cap 31st July ₹ 26.9B % Change +10.06%
Over all performance Rising

About Dash Price History in India

Track Dash price history on this page. Today's Dash price is ₹ 1,951.19 with a daily change of 0.59%. The Dash altcoin was forked from the Bitcoin protocol, and stands for digital cash.

On this page you can track the Dash high, low, and open and close values for multiple dates. You can also see the trade volume on this page, and by tracking all this information, you will be able to see how your investments are doing. All data on this page is sourced from CoinMarketCap and this is so that you can easily see how your tokens are performing without worrying about a mismatch between different exchanges where small differences can creep in.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 60,44,486
+20,166
+0.33%
Ethereum Price
Ethereum(ETH)
₹ 2,25,466
+5,038
+2.29%
Tether Price
Tether(USDT)
₹ 83.99
+0.02
+0.02%
Binance Coin Price
Binance Coin(BNB)
₹ 50,145
-726
-1.43%
Solana Price
Solana(SOL)
₹ 14,606
-447.59
-2.97%
USD Coin Price
USD Coin(USDC)
₹ 51.51
-4.63
-8.24%
Ripple Price
Ripple(XRP)
₹ 43.97
-0.07
-0.16%
Dogecoin Price
Dogecoin(DOGE)
₹ 13.94
-0.26
-1.83%
TRON Price
TRON(TRX)
₹ 14.17
+0.29
+2.09%
Cardano Price
Cardano(ADA)
₹ 29.83
+0.64
+2.19%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.001550
-0.000111
-6.70%
Avalanche Price
Avalanche(AVAX)
₹ 2,197.24
-25.41
-1.14%
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »