Dash Price History
₹ 3,022.37
-110.81 (-3.54%)
Updated: 22 December 2024 21:06 IST
Overview
DASH Price History
Dash Historical Data (DASH INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
21-Dec-2024
|
₹ 3,112.99 | ₹ 3,428.54 | ₹ 3,046.81 | ₹ 3,081.10 | ₹ 8.6B | -1.00% |
|
20-Dec-2024
|
₹ 3,098.71 | ₹ 3,252.16 | ₹ 2,708.46 | ₹ 3,112.63 | ₹ 12.9B | +0.45% |
|
19-Dec-2024
|
₹ 3,629.72 | ₹ 3,634.75 | ₹ 3,059.25 | ₹ 3,059.25 | ₹ 11.4B | -15.72% |
|
18-Dec-2024
|
₹ 3,835.18 | ₹ 3,873.34 | ₹ 3,544.24 | ₹ 3,622.63 | ₹ 8.7B | -5.54% |
|
17-Dec-2024
|
₹ 3,866.96 | ₹ 3,935.72 | ₹ 3,713.23 | ₹ 3,857.44 | ₹ 9.7B | -0.25% |
|
16-Dec-2024
|
₹ 3,955.15 | ₹ 4,076.61 | ₹ 3,691.96 | ₹ 3,862.89 | ₹ 10.0B | -2.33% |
|
15-Dec-2024
|
₹ 3,845.56 | ₹ 4,017.84 | ₹ 3,787.48 | ₹ 3,942.93 | ₹ 8.3B | +2.53% |
|
14-Dec-2024
|
₹ 4,120.54 | ₹ 4,160.25 | ₹ 3,868.56 | ₹ 3,871.89 | ₹ 7.5B | -6.03% |
|
13-Dec-2024
|
₹ 4,239.30 | ₹ 4,245.94 | ₹ 4,053.18 | ₹ 4,123.37 | ₹ 10.2B | -2.74% |
|
12-Dec-2024
|
₹ 4,074.14 | ₹ 4,343.92 | ₹ 4,046.37 | ₹ 4,245.26 | ₹ 11.0B | +4.20% |
|
11-Dec-2024
|
₹ 3,517.14 | ₹ 4,198.92 | ₹ 3,517.14 | ₹ 4,066.83 | ₹ 12.8B | +15.63% |
|
10-Dec-2024
|
₹ 4,474.85 | ₹ 4,475.92 | ₹ 3,423.84 | ₹ 3,539.66 | ₹ 19.0B | -20.90% |
|
09-Dec-2024
|
₹ 4,945.66 | ₹ 4,962.70 | ₹ 4,434.19 | ₹ 4,464.17 | ₹ 14.8B | -9.74% |
|
08-Dec-2024
|
₹ 4,982.52 | ₹ 5,100.82 | ₹ 4,902.37 | ₹ 4,951.60 | ₹ 11.1B | -0.61% |
|
07-Dec-2024
|
₹ 5,223.28 | ₹ 5,358.66 | ₹ 4,966.68 | ₹ 4,976.72 | ₹ 15.8B | -4.72% |
|
06-Dec-2024
|
₹ 5,516.18 | ₹ 6,006.24 | ₹ 5,032.45 | ₹ 5,239.11 | ₹ 34.6B | -5.02% |
|
05-Dec-2024
|
₹ 4,914.94 | ₹ 5,455.78 | ₹ 4,770.11 | ₹ 5,429.73 | ₹ 20.9B | +10.47% |
|
04-Dec-2024
|
₹ 4,615.72 | ₹ 5,301.68 | ₹ 4,528.13 | ₹ 4,875.70 | ₹ 24.4B | +5.63% |
|
03-Dec-2024
|
₹ 4,409.54 | ₹ 5,191.50 | ₹ 4,406.36 | ₹ 4,608.92 | ₹ 32.7B | +4.50% |
|
02-Dec-2024
|
₹ 3,501.48 | ₹ 4,893.19 | ₹ 3,471.36 | ₹ 4,405.14 | ₹ 57.4B | +25.81% |
|
01-Dec-2024
|
₹ 3,379.25 | ₹ 3,499.57 | ₹ 3,217.40 | ₹ 3,499.57 | ₹ 8.8B | +3.56% |
|
30-Nov-2024
|
₹ 3,091.90 | ₹ 3,377.18 | ₹ 3,088.36 | ₹ 3,377.18 | ₹ 7.8B | +9.26% |
|
29-Nov-2024
|
₹ 3,075.55 | ₹ 3,137.97 | ₹ 2,982.79 | ₹ 3,088.50 | ₹ 6.2B | +0.42% |
|
28-Nov-2024
|
₹ 3,167.61 | ₹ 3,234.79 | ₹ 2,988.28 | ₹ 3,068.64 | ₹ 8.2B | -3.12% |
|
27-Nov-2024
|
₹ 2,646.25 | ₹ 3,235.94 | ₹ 2,633.14 | ₹ 3,174.31 | ₹ 12.1B | +19.95% |
|
26-Nov-2024
|
₹ 2,871.21 | ₹ 2,980.51 | ₹ 2,616.26 | ₹ 2,658.80 | ₹ 8.3B | -7.42% |
|
25-Nov-2024
|
₹ 2,779.45 | ₹ 2,958.93 | ₹ 2,751.33 | ₹ 2,871.44 | ₹ 8.5B | +3.31% |
|
24-Nov-2024
|
₹ 2,846.40 | ₹ 3,074.59 | ₹ 2,713.52 | ₹ 2,777.25 | ₹ 10.4B | -2.43% |
|
23-Nov-2024
|
₹ 2,479.26 | ₹ 2,963.52 | ₹ 2,441.73 | ₹ 2,852.81 | ₹ 11.2B | +15.07% |
|
22-Nov-2024
|
₹ 2,467.70 | ₹ 2,521.36 | ₹ 2,401.47 | ₹ 2,480.77 | ₹ 6.3B | +0.50% |
|
21-Nov-2024
|
₹ 2,289.73 | ₹ 2,493.41 | ₹ 2,263.81 | ₹ 2,464.54 | ₹ 6.3B | +7.63% |
|
20-Nov-2024
|
₹ 2,466.38 | ₹ 2,476.40 | ₹ 2,294.45 | ₹ 2,294.45 | ₹ 5.2B | -6.97% |
|
19-Nov-2024
|
₹ 2,489.33 | ₹ 2,533.35 | ₹ 2,434.16 | ₹ 2,466.26 | ₹ 5.8B | -0.93% |
|
18-Nov-2024
|
₹ 2,373.89 | ₹ 2,496.28 | ₹ 2,286.94 | ₹ 2,494.76 | ₹ 6.5B | +5.09% |
|
17-Nov-2024
|
₹ 2,524.15 | ₹ 2,555.38 | ₹ 2,386.90 | ₹ 2,386.90 | ₹ 6.1B | -5.44% |
|
16-Nov-2024
|
₹ 2,229.14 | ₹ 2,523.57 | ₹ 2,229.14 | ₹ 2,523.57 | ₹ 8.0B | +13.21% |
|
15-Nov-2024
|
₹ 2,162.41 | ₹ 2,236.53 | ₹ 2,097.87 | ₹ 2,229.72 | ₹ 5.0B | +3.11% |
|
14-Nov-2024
|
₹ 2,243.75 | ₹ 2,243.75 | ₹ 2,083.67 | ₹ 2,163.81 | ₹ 6.3B | -3.56% |
|
13-Nov-2024
|
₹ 2,178.99 | ₹ 2,248.78 | ₹ 2,084.86 | ₹ 2,239.28 | ₹ 7.0B | +2.81% |
|
12-Nov-2024
|
₹ 2,196.75 | ₹ 2,292.45 | ₹ 2,111.60 | ₹ 2,162.33 | ₹ 7.6B | -1.57% |
|
11-Nov-2024
|
₹ 2,257.57 | ₹ 2,267.34 | ₹ 2,119.19 | ₹ 2,196.39 | ₹ 5.6B | -2.71% |
|
10-Nov-2024
|
₹ 2,039.41 | ₹ 2,254.21 | ₹ 2,039.41 | ₹ 2,250.91 | ₹ 5.3B | +10.37% |
|
09-Nov-2024
|
₹ 1,984.94 | ₹ 2,054.51 | ₹ 1,978.85 | ₹ 2,040.15 | ₹ 3.6B | +2.78% |
|
08-Nov-2024
|
₹ 1,995.48 | ₹ 2,005.99 | ₹ 1,964.55 | ₹ 1,984.63 | ₹ 3.4B | -0.54% |
|
07-Nov-2024
|
₹ 1,948.87 | ₹ 2,013.59 | ₹ 1,944.27 | ₹ 1,992.61 | ₹ 3.5B | +2.24% |
|
06-Nov-2024
|
₹ 1,853.65 | ₹ 1,950.56 | ₹ 1,830.48 | ₹ 1,949.59 | ₹ 3.6B | +5.18% |
|
05-Nov-2024
|
₹ 1,819.76 | ₹ 1,858.82 | ₹ 1,785.78 | ₹ 1,853.78 | ₹ 2.2B | +1.87% |
|
04-Nov-2024
|
₹ 1,796.55 | ₹ 1,859.29 | ₹ 1,778.63 | ₹ 1,819.88 | ₹ 2.0B | +1.25% |
|
03-Nov-2024
|
₹ 1,863.79 | ₹ 1,875.31 | ₹ 1,790.55 | ₹ 1,797.73 | ₹ 2.4B | -3.54% |
|
02-Nov-2024
|
₹ 1,883.25 | ₹ 1,910.23 | ₹ 1,860.34 | ₹ 1,863.68 | ₹ 2.0B | -1.04% |
|
01-Nov-2024
|
₹ 1,869.94 | ₹ 1,908.60 | ₹ 1,840.15 | ₹ 1,884.78 | ₹ 2.1B | +0.79% |
|
31-Oct-2024
|
₹ 1,959.35 | ₹ 1,963.65 | ₹ 1,862.85 | ₹ 1,868.71 | ₹ 2.3B | -4.61% |
|
30-Oct-2024
|
₹ 1,952.18 | ₹ 1,968.77 | ₹ 1,929.27 | ₹ 1,959.65 | ₹ 2.2B | +0.38% |
|
29-Oct-2024
|
₹ 1,877.32 | ₹ 1,964.62 | ₹ 1,877.21 | ₹ 1,952.59 | ₹ 2.8B | +4.01% |
|
28-Oct-2024
|
₹ 1,873.75 | ₹ 1,889.13 | ₹ 1,854.84 | ₹ 1,878.63 | ₹ 2.4B | +0.26% |
|
27-Oct-2024
|
₹ 1,851.26 | ₹ 1,884.53 | ₹ 1,848.28 | ₹ 1,873.27 | ₹ 2.0B | +1.19% |
|
26-Oct-2024
|
₹ 1,934.22 | ₹ 1,934.22 | ₹ 1,803.55 | ₹ 1,851.63 | ₹ 2.9B | -4.27% |
|
25-Oct-2024
|
₹ 1,967.60 | ₹ 1,977.91 | ₹ 1,918.94 | ₹ 1,930.81 | ₹ 2.3B | -1.87% |
|
24-Oct-2024
|
₹ 1,912.86 | ₹ 1,967.75 | ₹ 1,912.86 | ₹ 1,967.75 | ₹ 2.5B | +2.87% |
|
23-Oct-2024
|
₹ 1,968.48 | ₹ 1,981.53 | ₹ 1,908.33 | ₹ 1,908.33 | ₹ 2.2B | -3.06% |
Load More
Dash Price History Chart (Last 60 Days)
Dash Historical Price
Dash Price November, 2024
| 1st November Price | ₹ 1,884.78 | 30th November Price | ₹ 3,377.18 |
| Highest Price in November | ₹ 3,377.18 | Lowest Price in November | ₹ 1,778.6 |
| Market Cap 30th November | ₹ 40.7B | % Change | +79.18% |
| Over all performance | Rising |
Dash Price October, 2024
| 1st October Price | ₹ 1,927.11 | 31st October Price | ₹ 1,868.71 |
| Highest Price in October | ₹ 2,082.79 | Lowest Price in October | ₹ 1,803.5 |
| Market Cap 31st October | ₹ 22.4B | % Change | -3.03% |
| Over all performance | Falling |
Dash Price September, 2024
| 1st September Price | ₹ 1,933.11 | 30th September Price | ₹ 2,078.31 |
| Highest Price in September | ₹ 2,224.67 | Lowest Price in September | ₹ 1,899.1 |
| Market Cap 30th September | ₹ 24.9B | % Change | +7.51% |
| Over all performance | Rising |
Dash News
-
-
Edited by Gadgets 360 Newsdesk
-
About Dash Price History in India
Track Dash price history on this page. Today's Dash price is ₹ 3,022.37 with a daily change of -3.54%. The Dash altcoin was forked from the Bitcoin protocol, and stands for digital cash.
On this page you can track the Dash high, low, and open and close values for multiple dates. You can also see the trade volume on this page, and by tracking all this information, you will be able to see how your investments are doing. All data on this page is sourced from CoinMarketCap and this is so that you can easily see how your tokens are performing without worrying about a mismatch between different exchanges where small differences can creep in.
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
WETH Price
-
Stellar Price
-
Polkadot Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
Bitcoin SV Price
-
NEO Coin Price
-
FTX Token Price
-
Elrond Price
-
Decentraland Price
-
Polygon Price
-
Zcash Price
-
Underdog Price
-
Dash Price
-
IOTA Price
-
Zilliqa Price
-
SushiSwap Price
-
Qtum Price
-
FLEX Price
-
Terra Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 80,92,658 |
▼
-1.89%
-1,56,281
|
 Ethereum(ETH)
|
|
₹ 2,78,950 |
▼
-2.78%
-7,969
|
|
Tether(USDT)
|
|
₹ 84.80 |
▲
+0.01%
+0.01
|
|
Ripple(XRP)
|
|
₹ 186.68 |
▼
-1.69%
-3.20
|
|
Binance Coin(BNB)
|
|
₹ 55,318 |
▼
-1.88%
-1,061
|
|
Solana(SOL)
|
|
₹ 15,214 |
▼
-3.15%
-494.32
|
|
Dogecoin(DOGE)
|
|
₹ 26.46 |
▼
-5.01%
-1.40
|
|
USD Coin(USDC)
|
|
₹ 84.98 |
▲
+0.03%
+0.03
|
|
Cardano(ADA)
|
|
₹ 74.63 |
▼
-4.06%
-3.16
|
|
TRON(TRX)
|
|
₹ 20.74 |
▼
-0.19%
-0.04
|
|
Avalanche(AVAX)
|
|
₹ 3,118.5 |
▼
-4.48%
-146.15
|
|
Chainlink(LINK)
|
|
₹ 1,837.21 |
▼
-5.07%
-98.11
|
-
02:16
Gadgets 360 With Technical Guruji: Ask TG [December 21, 2024] -
05:45
Gadgets 360 With Technical Guruji: Audi A6 e-tron -
18:15
Gadgets 360 With Technical Guruji: Vivo X200 Series, Poco M7 Pro and Audi A6 e-tron -
03:46
Gadgets 360 With Technical Guruji: Hands on With the Vivo X200 and Vivo X200 Pro -
01:19
Gadgets 360 With Technical Guruji: Do You Know About the World's Water-Powered Computer?
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
