Cronos Price (CRO INR)

₹ 13.74 +0.59 (+4.49%)

Updated: 24 December 2024 04:50 IST

Overview CRO Price History

Previous close	₹ 13.15
Open	₹ 13.40
Day's range	₹ 12.80 - ₹ 13.87
52-week Range	₹ 5.75 - ₹ 19.97
7d Low - 7d High	₹ 12.15 - ₹ 17.39
30d Low - 30d High	₹ 12.15 - ₹ 19.53
90d Low - 90d High	₹ 5.95 - ₹ 19.97
Start date	01 Jan 1970

Market Cap	₹ 367.8B
Volume	₹ 3.3B
Fully Diluted Market Cap	₹ 414.1B
Circulating Supply	26,57,15,60,696 CRO
Max Supply	30,26,30,13,692
Total Supply	30.0B
Cronos ROI	721.47%
volume / market_cap	0.00901269

CRO price in INR

Cronos Price in India Today

Exchange	Cronos Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 13.74	4.49%	₹ 3.0B	Trade
Coinbase	₹ 13.81	4.69%	₹ 3.3B	Trade
CoinMarketCap	₹ 13.85	5.49%	₹ 3.3B	Trade
Giottus	₹ 15.22	12.32%	₹ 1,208.57	Trade

Cronos Price History Chart (Last 15 Days)

Cronos Price Historical Data (Cronos INR)

Date	Open	High	Low	Close	Volume	Change (%)
23-Dec-2024	₹ 13.37	₹ 13.44	₹ 12.81	₹ 13.32	₹ 3.1B	-0.36%
22-Dec-2024	₹ 13.65	₹ 13.65	₹ 12.96	₹ 13.37	₹ 2.9B	-2.05%
21-Dec-2024	₹ 13.31	₹ 14.47	₹ 13.20	₹ 13.65	₹ 4.4B	+2.55%
20-Dec-2024	₹ 14.19	₹ 14.33	₹ 12.11	₹ 13.44	₹ 7.7B	-5.25%
19-Dec-2024	₹ 15.92	₹ 15.92	₹ 13.78	₹ 14.16	₹ 8.4B	-11.05%
18-Dec-2024	₹ 16.67	₹ 16.94	₹ 15.51	₹ 15.92	₹ 9.5B	-4.48%
17-Dec-2024	₹ 14.97	₹ 17.14	₹ 14.89	₹ 16.67	₹ 22.3B	+11.34%
16-Dec-2024	₹ 15.16	₹ 15.41	₹ 14.55	₹ 14.97	₹ 3.8B	-1.27%
15-Dec-2024	₹ 14.88	₹ 15.45	₹ 14.72	₹ 15.16	₹ 2.8B	+1.82%
14-Dec-2024	₹ 15.66	₹ 15.86	₹ 14.80	₹ 14.88	₹ 3.5B	-4.96%
13-Dec-2024	₹ 16.27	₹ 16.34	₹ 15.38	₹ 15.66	₹ 6.8B	-3.75%
12-Dec-2024	₹ 15.36	₹ 16.90	₹ 15.36	₹ 16.27	₹ 9.1B	+5.91%
11-Dec-2024	₹ 13.40	₹ 15.73	₹ 13.40	₹ 15.32	₹ 5.7B	+14.36%
10-Dec-2024	₹ 15.82	₹ 16.83	₹ 12.94	₹ 13.40	₹ 9.2B	-15.31%
09-Dec-2024	₹ 16.79	₹ 17.14	₹ 15.63	₹ 15.82	₹ 5.5B	-5.76%

Cronos Full Price History

Cryptocurrency News

Donald Trump Appoints Bo Hines as Executive Director of US Crypto Council: All You Need to Know
Crypto Price Today: Bitcoin Price Above $95,500, Altcoins Regain Profit After Correction
Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details

More News

About Cronos

Cronos (CRO) is the utility token for the Crypto.com exchange. CRO used to be known as the Crypto.org Coin, but rebranded to Cronos last February. The new name was designed to reflect the growth of the whole ecosystem. Crypto.com deems Cronos to be more than a utility token as it aims to position itself as a player in the expanding decentralised finance (DeFi), Web3, and other blockchain industries.

CRO can be used to pay fees on the platform and also staked to qualify for various benefits. It saw significant growth in 2021, partly reflecting Crypto.com's aggressive promotional activities.

The cryptocurrency has a maximum supply of 30 billion tokens and currently, over 25.26 billion tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 79,78,806	▼ -97,654 -1.21%
Ethereum(ETH)	₹ 2,91,624	▲ +12,814 +4.60%
Tether(USDT)	₹ 84.90	▲ +0.13 +0.15%
Ripple(XRP)	₹ 189.37	▲ +2.18 +1.16%
Binance Coin(BNB)	₹ 58,683	▲ +3,580 +6.50%
Solana(SOL)	₹ 16,230	▲ +896.74 +5.85%
Dogecoin(DOGE)	₹ 27.57	▲ +0.97 +3.65%
USD Coin(USDC)	₹ 84.77	▲ +1.84 +2.21%
Cardano(ADA)	₹ 78.90	▲ +3.49 +4.63%
TRON(TRX)	₹ 21.38	▲ +0.63 +3.04%
Avalanche(AVAX)	₹ 3,278.80	▲ +168.39 +5.41%
Chainlink(LINK)	₹ 2,034.30	▲ +96.40 +4.97%