Cronos Price History

₹ 8.12 +0.34 (+4.37%) Trade

Updated: 8 May 2025 19:32 IST

Overview CRO Price History

Cronos Historical Data (CRO INR)

Date	Open	High	Low	Close	Volume	Change (%)
07-May-2025	₹ 7.33	₹ 7.87	₹ 7.24	₹ 7.72	₹ 2.5B	+5.38%
06-May-2025	₹ 7.44	₹ 7.48	₹ 7.25	₹ 7.30	₹ 1.7B	-1.88%
05-May-2025	₹ 7.52	₹ 7.52	₹ 7.31	₹ 7.44	₹ 1.6B	-1.01%
04-May-2025	₹ 7.61	₹ 7.67	₹ 7.43	₹ 7.50	₹ 1.5B	-1.43%
03-May-2025	₹ 7.74	₹ 7.79	₹ 7.53	₹ 7.59	₹ 1.9B	-1.89%
02-May-2025	₹ 7.61	₹ 7.78	₹ 7.53	₹ 7.78	₹ 2.2B	+2.10%
01-May-2025	₹ 7.42	₹ 7.68	₹ 7.38	₹ 7.61	₹ 2.2B	+2.57%
30-Apr-2025	₹ 7.74	₹ 7.77	₹ 7.21	₹ 7.39	₹ 2.1B	-4.58%
29-Apr-2025	₹ 7.71	₹ 7.88	₹ 7.68	₹ 7.77	₹ 2.0B	+0.76%
28-Apr-2025	₹ 7.75	₹ 7.88	₹ 7.62	₹ 7.70	₹ 1.8B	-0.60%
27-Apr-2025	₹ 7.82	₹ 7.92	₹ 7.69	₹ 7.71	₹ 2.1B	-1.36%
26-Apr-2025	₹ 7.81	₹ 7.94	₹ 7.74	₹ 7.82	₹ 1.8B	+0.13%
25-Apr-2025	₹ 7.70	₹ 7.93	₹ 7.68	₹ 7.81	₹ 2.4B	+1.51%
24-Apr-2025	₹ 7.75	₹ 7.80	₹ 7.56	₹ 7.69	₹ 2.5B	-0.85%
23-Apr-2025	₹ 7.66	₹ 7.99	₹ 7.55	₹ 7.75	₹ 3.7B	+1.26%
22-Apr-2025	₹ 6.98	₹ 7.89	₹ 6.95	₹ 7.66	₹ 5.8B	+9.64%
21-Apr-2025	₹ 7.58	₹ 7.17	₹ 6.96	₹ 6.98	₹ 1.9B	-1.11%
20-Apr-2025	₹ 7.16	₹ 7.17	₹ 7.11	₹ 7.50	₹ 1.3B	-1.67%
19-Apr-2025	₹ 7.19	₹ 7.25	₹ 7.11	₹ 7.16	₹ 1.1B	-0.30%
18-Apr-2025	₹ 7.14	₹ 7.20	₹ 7.87	₹ 7.17	₹ 1.3B	+0.51%
17-Apr-2025	₹ 7.46	₹ 7.28	₹ 7.31	₹ 7.14	₹ 1.9B	+1.36%
16-Apr-2025	₹ 7.13	₹ 7.14	₹ 6.97	₹ 7.43	₹ 1.8B	-1.28%
15-Apr-2025	₹ 7.40	₹ 7.40	₹ 7.12	₹ 7.13	₹ 1.7B	-3.67%
14-Apr-2025	₹ 7.56	₹ 7.56	₹ 7.25	₹ 7.39	₹ 1.8B	-2.27%
13-Apr-2025	₹ 7.72	₹ 7.77	₹ 7.40	₹ 7.56	₹ 2.0B	-1.95%
12-Apr-2025	₹ 7.51	₹ 7.83	₹ 7.44	₹ 7.70	₹ 2.3B	+2.60%
11-Apr-2025	₹ 7.35	₹ 7.58	₹ 7.27	₹ 7.51	₹ 2.4B	+2.13%
10-Apr-2025	₹ 7.53	₹ 7.70	₹ 7.27	₹ 7.35	₹ 3.0B	-2.43%
09-Apr-2025	₹ 7.14	₹ 7.56	₹ 6.69	₹ 7.55	₹ 3.1B	+5.78%
08-Apr-2025	₹ 7.13	₹ 7.49	₹ 6.98	₹ 7.12	₹ 3.2B	-0.17%
07-Apr-2025	₹ 7.16	₹ 7.16	₹ 6.36	₹ 7.13	₹ 5.5B	-0.39%
06-Apr-2025	₹ 7.81	₹ 7.88	₹ 7.24	₹ 7.24	₹ 2.2B	-7.33%
05-Apr-2025	₹ 8.13	₹ 8.14	₹ 7.79	₹ 7.81	₹ 1.9B	-3.92%
04-Apr-2025	₹ 8.51	₹ 8.40	₹ 7.93	₹ 8.13	₹ 3.3B	+1.04%
03-Apr-2025	₹ 8.89	₹ 8.89	₹ 7.89	₹ 8.51	₹ 5.6B	-9.45%
02-Apr-2025	₹ 8.82	₹ 9.25	₹ 8.68	₹ 8.89	₹ 6.7B	+0.78%
01-Apr-2025	₹ 8.52	₹ 8.91	₹ 8.34	₹ 8.82	₹ 3.3B	+3.50%
31-Mar-2025	₹ 8.94	₹ 9.50	₹ 8.36	₹ 8.44	₹ 3.4B	-5.57%
30-Mar-2025	₹ 8.60	₹ 9.33	₹ 8.45	₹ 8.94	₹ 6.4B	+4.03%
29-Mar-2025	₹ 8.85	₹ 8.98	₹ 8.41	₹ 8.60	₹ 3.6B	-2.87%
28-Mar-2025	₹ 8.42	₹ 9.74	₹ 8.38	₹ 8.88	₹ 12.0B	+5.41%
27-Mar-2025	₹ 8.60	₹ 8.76	₹ 8.38	₹ 8.40	₹ 5.7B	-2.37%
26-Mar-2025	₹ 8.98	₹ 9.60	₹ 8.56	₹ 8.60	₹ 14.1B	-4.21%
25-Mar-2025	₹ 6.97	₹ 9.84	₹ 6.97	₹ 8.98	₹ 34.2B	+28.84%
24-Mar-2025	₹ 6.91	₹ 7.14	₹ 6.88	₹ 6.97	₹ 1.8B	+0.89%
23-Mar-2025	₹ 6.97	₹ 7.77	₹ 6.82	₹ 6.91	₹ 1.8B	-0.86%
22-Mar-2025	₹ 6.72	₹ 6.94	₹ 6.68	₹ 6.93	₹ 1.6B	+3.12%
21-Mar-2025	₹ 6.86	₹ 6.89	₹ 6.64	₹ 6.72	₹ 2.0B	-2.02%
20-Mar-2025	₹ 6.83	₹ 7.18	₹ 6.76	₹ 6.87	₹ 3.6B	+0.60%
19-Mar-2025	₹ 6.85	₹ 6.98	₹ 6.68	₹ 6.83	₹ 2.9B	-0.24%
18-Mar-2025	₹ 7.39	₹ 7.52	₹ 6.84	₹ 6.88	₹ 2.9B	-6.83%
17-Mar-2025	₹ 6.93	₹ 7.77	₹ 6.89	₹ 7.40	₹ 6.2B	+6.78%
16-Mar-2025	₹ 7.33	₹ 7.35	₹ 6.88	₹ 6.93	₹ 3.4B	-5.45%
15-Mar-2025	₹ 7.26	₹ 7.39	₹ 7.17	₹ 7.33	₹ 2.9B	+1.01%
14-Mar-2025	₹ 6.92	₹ 7.29	₹ 6.88	₹ 7.26	₹ 3.0B	+4.77%
13-Mar-2025	₹ 7.68	₹ 7.39	₹ 6.92	₹ 6.92	₹ 3.0B	-1.96%
12-Mar-2025	₹ 7.91	₹ 7.17	₹ 6.78	₹ 7.68	₹ 3.1B	-0.33%
11-Mar-2025	₹ 6.84	₹ 7.23	₹ 6.42	₹ 7.53	₹ 6.7B	+3.03%
10-Mar-2025	₹ 7.12	₹ 7.41	₹ 6.72	₹ 6.84	₹ 4.4B	-3.96%
09-Mar-2025	₹ 7.44	₹ 8.33	₹ 7.84	₹ 7.84	₹ 6.7B	-4.80%

Cronos Price History Chart (Last 60 Days)

Cronos Historical Price

Cronos Price April, 2025

1^st April Price	₹ 8.82	30^th April Price	₹ 7.39
Highest Price in April	₹ 9.25	Lowest Price in April	₹ 6.3
Market Cap 30^th April	₹ 196.5B	% Change	-16.24%
Over all performance	Falling

Cronos Price March, 2025

1^st March Price	₹ 6.35	31^st March Price	₹ 8.44
Highest Price in March	₹ 9.92	Lowest Price in March	₹ 6.3
Market Cap 31^st March	₹ 225.2B	% Change	+32.86%
Over all performance	Rising

Cronos Price February, 2025

1^st February Price	₹ 11.13	28^th February Price	₹ 6.43
Highest Price in February	₹ 11.92	Lowest Price in February	₹ 5.9
Market Cap 28^th February	₹ 170.7B	% Change	-41.58%
Over all performance	Falling

Cryptocurrency News

US Banks Permitted to Offer Crypto Custody and Management Services, OCC Confirms
Ethereum Pectra Upgrade Goes Live, Maximum Stake Limit Expanded to 2,048 ETH
Binance’s Security Chief Jimmy Su on Crypto Security, Regulation and More
Bitcoin Surges Past $96,400 Ahead of FOMC Meeting, Altcoins Show Mixed Movement
UK Treasury Secretary Dismisses Creation of US-Like National Crypto Reserve
Kenya Orders Sam Altman's World to Delete Citizens' Biometric Data Within 7 Days
Dubai's MBS Global Investments to Build $9 Billion Financial Hub in the Maldives: Report
Binance Partners With Kyrgyz Republic to Introduce Crypto Payments, Increase Web3 Awareness
Bitcoin Price Drops to $94,000 Ahead of US FOMC Meeting as Altcoin Momentum Slows
Bharat Web3 Association to Host Web3 Cybersecurity Workshop in Bengaluru on May 8

More News

Cryptocurrency price in India

Promoted: In the Stores »

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,00,000	▲ +1,00,001 +1.23%
Ethereum(ETH)	₹ 1,59,022	▲ +2,022.90 +1.29%
Tether(USDT)	₹ 83	▼ -1 -1.19%
Ripple(XRP)	₹ 180	◀▶ 0.00 0.00%
Binance Coin(BNB)	₹ 48,848	▼ -1,151.70 -2.30%
Solana(SOL)	₹ 12,189	▲ +317.80 +2.68%
Dogecoin(DOGE)	₹ 15.32	▲ +0.82 +5.66%
Cardano(ADA)	₹ 58.50	▲ +3.60 +6.56%
TRON(TRX)	₹ 20.81	▲ +0.11 +0.51%
Wrapped Bitcoin(WBTC)	₹ 66,51,283	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,192.50	◀▶ 0.00 0.00%
Avalanche(AVAX)	₹ 1,739.17	▲ +81.99 +4.95%