| Previous close | ₹ 236 |
| Open | ₹ 236 |
| Day's range | ₹ 228.71 - ₹ 237.68 |
| 52-week Range | ₹ 165.49 - ₹ 645.61 |
| 7d Low - 7d High | ₹ 204.49 - ₹ 240.48 |
| 30d Low - 30d High | ₹ 165.49 - ₹ 240.48 |
| 90d Low - 90d High | ₹ 165.49 - ₹ 316.36 |
| Start date | 14 Mar 2019 |
| Market Cap | ₹ 114.9B |
| Volume | ₹ 5.8B |
| Fully Diluted Market Cap | ₹ 115.4B |
| Circulating Supply | 48,74,74,940 ATOM |
| Max Supply | NA |
| Total Supply | 487.5M |
| Cosmos ROI | -59.21% |
| volume / market_cap | 0.05029655 |
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
11-Jan-2026
|
₹ 233.46 | ₹ 237.97 | ₹ 230.30 | ₹ 234.58 | ₹ 5.0B | +0.48% |
|
10-Jan-2026
|
₹ 231.83 | ₹ 239.23 | ₹ 227.55 | ₹ 231.97 | ₹ 9.4B | +0.06% |
|
09-Jan-2026
|
₹ 220.17 | ₹ 233.10 | ₹ 214.79 | ₹ 232.29 | ₹ 6.9B | +5.51% |
|
08-Jan-2026
|
₹ 219.16 | ₹ 223.52 | ₹ 215.35 | ₹ 220.17 | ₹ 7.5B | +0.46% |
|
07-Jan-2026
|
₹ 216.68 | ₹ 228.57 | ₹ 215.19 | ₹ 218.98 | ₹ 6.6B | +1.06% |
|
06-Jan-2026
|
₹ 213.87 | ₹ 229.76 | ₹ 212.39 | ₹ 214.20 | ₹ 6.7B | +0.16% |
|
05-Jan-2026
|
₹ 208.72 | ₹ 213.58 | ₹ 204.69 | ₹ 212.88 | ₹ 5.7B | +1.99% |
|
04-Jan-2026
|
₹ 200.26 | ₹ 211.20 | ₹ 199.94 | ₹ 209.49 | ₹ 5.9B | +4.61% |
|
03-Jan-2026
|
₹ 193.10 | ₹ 202.96 | ₹ 192.69 | ₹ 199.58 | ₹ 5.5B | +3.36% |
|
02-Jan-2026
|
₹ 182.15 | ₹ 193.55 | ₹ 182.15 | ₹ 193.10 | ₹ 5.2B | +6.01% |
|
01-Jan-2026
|
₹ 172.68 | ₹ 183.18 | ₹ 171.44 | ₹ 182.15 | ₹ 3.9B | +5.48% |
|
31-Dec-2025
|
₹ 176.39 | ₹ 177.74 | ₹ 171.94 | ₹ 172.68 | ₹ 3.5B | -2.10% |
|
30-Dec-2025
|
₹ 178.28 | ₹ 179.14 | ₹ 175.80 | ₹ 176.53 | ₹ 4.1B | -1.25% |
|
29-Dec-2025
|
₹ 185.90 | ₹ 188.55 | ₹ 178.28 | ₹ 178.28 | ₹ 5.1B | -4.10% |
|
28-Dec-2025
|
₹ 184.33 | ₹ 189.27 | ₹ 184.15 | ₹ 186.53 | ₹ 3.9B | +1.19% |
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Advertisement
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
|
Bitcoin(BTC)
|
|
₹ 82,95,781 |
▲
+1.38%
+1,12,847
|
|
Ethereum(ETH)
|
|
₹ 2,84,524 |
▲
+1.86%
+5,195.73
|
|
Tether(USDT)
|
|
₹ 90.6 |
▼
-0.08%
-0.08
|
|
Ripple(XRP)
|
|
₹ 185.50 |
▼
-0.38%
-0.70
|
|
Binance Coin(BNB)
|
|
₹ 79,500 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 12,864 |
▲
+4.70%
+577.58
|
|
USD Coin(USDC)
|
|
₹ 87.80 |
◀▶
0.00%
0.00
|
|
TRON(TRX)
|
|
₹ 26.92 |
▼
-0.72%
-0.19
|
|
Dogecoin(DOGE)
|
|
₹ 12.69 |
▲
+0.80%
+0.10
|
|
Cardano(ADA)
|
|
₹ 35.50 |
▼
-2.47%
-0.90
|
|
Bitcoin Cash(BCH)
|
|
₹ 57,867 |
▼
-1.29%
-753.53
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 82,73,576 |
▲
+1.30%
+1,06,044
|
Advertisement