Cosmos Price (ATOM INR)

Cosmos Price in India
₹ 391.22 +2.98 (+0.77%)
Updated: 3 September 2025 13:48 IST
Previous close ₹ 388.24
Open ₹ 385.10
Day's range ₹ 383.77 - ₹ 393.63
52-week Range ₹ 301.91 - ₹ 937.39
7d Low - 7d High ₹ 381.95 - ₹ 422.99
30d Low - 30d High ₹ 364.19 - ₹ 437.81
90d Low - 90d High ₹ 313.92 - ₹ 468.36
Start date 14 Mar 2019
Market Cap
₹ 182.5B
Volume
₹ 9.4B
Fully Diluted Market Cap
₹ 181.7B
Circulating Supply
46,64,23,500 ATOM
Max Supply
NA
Total Supply
466.4M
Cosmos ROI
-31.35%
volume / market_cap 0.05065746
ATOM price in INR

Cosmos Price in India Today

Exchange Cosmos Price Change (24h) Volume (24h)
CoinMarketCap
₹ 391.22 0.77% ₹ 9.4B Trade
Coinbase
₹ 391.67 0.90% ₹ 9.3B Trade
Giottus
₹ 405 0.00% ₹ 22.84 Trade
CoinSwitch
₹ 405.76 -0.12% ₹ 10.4B Trade

Cosmos Price History Chart (Last 15 Days)

Cosmos Price Historical Data (Cosmos INR)

Date Open High Low Close Volume Change (%)
02-Sep-2025
₹ 389.33 ₹ 393.23 ₹ 382.56 ₹ 384.97 ₹ 10.4B -1.12%
01-Sep-2025
₹ 400.37 ₹ 404.84 ₹ 386.54 ₹ 389.33 ₹ 10.6B -2.76%
31-Aug-2025
₹ 394.36 ₹ 405.75 ₹ 394.36 ₹ 400.37 ₹ 7.0B +1.61%
30-Aug-2025
₹ 393.66 ₹ 401.82 ₹ 390.82 ₹ 394.36 ₹ 9.3B +0.09%
29-Aug-2025
₹ 404.50 ₹ 420.31 ₹ 394.31 ₹ 394.31 ₹ 15.1B -2.52%
28-Aug-2025
₹ 401.57 ₹ 412.71 ₹ 392.53 ₹ 404.50 ₹ 11.8B +0.73%
27-Aug-2025
₹ 392.76 ₹ 401.57 ₹ 392.76 ₹ 401.57 ₹ 8.9B +2.44%
26-Aug-2025
₹ 401.65 ₹ 402.72 ₹ 385.82 ₹ 390.79 ₹ 17.5B -2.55%
25-Aug-2025
₹ 420.18 ₹ 429.96 ₹ 395.16 ₹ 401.20 ₹ 20.6B -4.52%
24-Aug-2025
₹ 425.51 ₹ 430.31 ₹ 407.12 ₹ 420.18 ₹ 10.0B -1.25%
23-Aug-2025
₹ 409.68 ₹ 428.26 ₹ 408.43 ₹ 425.51 ₹ 18.8B +3.86%
22-Aug-2025
₹ 389.93 ₹ 413.68 ₹ 379.21 ₹ 409.68 ₹ 16.0B +5.07%
21-Aug-2025
₹ 384.62 ₹ 392.92 ₹ 384.62 ₹ 386.79 ₹ 9.4B +0.56%
20-Aug-2025
₹ 378.67 ₹ 388.58 ₹ 373.38 ₹ 386.89 ₹ 9.0B +2.17%
19-Aug-2025
₹ 391.82 ₹ 395.62 ₹ 375.59 ₹ 377.30 ₹ 10.6B -3.59%

About Cosmos

Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.

Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 97,54,767
+65,828
+0.68%
Ethereum Price
Ethereum(ETH)
₹ 3,77,339
-6,662.10
-1.73%
Ripple Price
Ripple(XRP)
₹ 248.37
+2.31
+0.94%
Tether Price
Tether(USDT)
₹ 88.6
+0.09
+0.10%
Binance Coin Price
Binance Coin(BNB)
₹ 74,209
◀▶
1
0.00%
Solana Price
Solana(SOL)
₹ 18,380
+536.52
+3.01%
USD Coin Price
USD Coin(USDC)
₹ 88.8
-0.02
-0.02%
Dogecoin Price
Dogecoin(DOGE)
₹ 19.2
+0.26
+1.39%
TRON Price
TRON(TRX)
₹ 29.70
-0.17
-0.57%
Cardano Price
Cardano(ADA)
₹ 73.17
+1.9
+1.51%
Chainlink Price
Chainlink(LINK)
₹ 2,055.86
+5.10
+0.25%
WETH Price
WETH(WETH)
₹ 3,80,002
-6,117.62
-1.58%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »