Previous close | ₹ 902.34 |
Open | ₹ 913.15 |
Day's range | ₹ 841.81 - ₹ 895.33 |
52-week Range | ₹ 614.19 - ₹ 3,478.20 |
7d Low - 7d High | ₹ 772.33 - ₹ 967.14 |
30d Low - 30d High | ₹ 667.65 - ₹ 1,825.98 |
90d Low - 90d High | ₹ 667.65 - ₹ 2,689.14 |
Start date | 14 Mar 2019 |
Market Cap | ₹ 253.0B |
Volume | ₹ 19.0B |
Fully Diluted Market Cap | ₹ 777.3B |
Circulating Supply | 28,63,70,297 ATOM |
Max Supply | NA |
Total Supply | 284.0M |
Cosmos ROI | 75.07% |
Volume / Market Cap | 0.07554044 |
Exchange | Cosmos Price | Change (24h) | Volume (24h) |
---|---|---|---|
Coinbase | ₹ 880.91 | 3.85% | ₹ 19.0B |
Binance | ₹ 882.71 | 3.81% | ₹ 2.8B |
CoinMarketCap | ₹ 884.18 | 4.16% | ₹ 19.0B |
WazirX | ₹ 885.92 | 0.03% | ₹ 1.2M |
CoinSwitch | ₹ 928.5 | 2.85% | ₹ 18.7B |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
21-May-2022 | ₹ 858.21 | ₹ 892.57 | ₹ 840.44 | ₹ 874.68 | ₹ 21.0B | +1.92% |
20-May-2022 | ₹ 833.87 | ₹ 943.34 | ₹ 812.92 | ₹ 855.86 | ₹ 42.9B | +2.64% |
19-May-2022 | ₹ 796.31 | ₹ 843.92 | ₹ 764.50 | ₹ 831.54 | ₹ 20.6B | +4.42% |
18-May-2022 | ₹ 842.34 | ₹ 906.80 | ₹ 784.39 | ₹ 793.21 | ₹ 24.4B | -5.83% |
17-May-2022 | ₹ 889.32 | ₹ 918.46 | ₹ 838.53 | ₹ 838.53 | ₹ 22.5B | -5.71% |
16-May-2022 | ₹ 905.81 | ₹ 961.60 | ₹ 861.78 | ₹ 888.86 | ₹ 39.2B | -1.87% |
15-May-2022 | ₹ 804.30 | ₹ 888.76 | ₹ 795.11 | ₹ 887.99 | ₹ 23.7B | +10.40% |
14-May-2022 | ₹ 828.79 | ₹ 856.22 | ₹ 743.87 | ₹ 798.88 | ₹ 28.5B | -3.53% |
13-May-2022 | ₹ 768.20 | ₹ 900.84 | ₹ 687.60 | ₹ 825.13 | ₹ 66.5B | +7.41% |
12-May-2022 | ₹ 846.43 | ₹ 880.68 | ₹ 638.26 | ₹ 762.78 | ₹ 95.3B | -9.88% |
11-May-2022 | ₹ 1,111.31 | ₹ 1,125.24 | ₹ 718.67 | ₹ 833.96 | ₹ 107.7B | -24.96% |
10-May-2022 | ₹ 1,090.39 | ₹ 1,183.22 | ₹ 932.78 | ₹ 1,111.97 | ₹ 94.0B | +1.98% |
09-May-2022 | ₹ 1,235.89 | ₹ 1,247.44 | ₹ 1,061.47 | ₹ 1,090.63 | ₹ 43.3B | -11.75% |
08-May-2022 | ₹ 1,320.54 | ₹ 1,320.54 | ₹ 1,198.18 | ₹ 1,229.74 | ₹ 36.9B | -6.88% |
07-May-2022 | ₹ 1,358.42 | ₹ 1,372.10 | ₹ 1,281.30 | ₹ 1,322.85 | ₹ 28.5B | -2.62% |
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC) | | ₹ 24,50,305 | ▲ +1.51% +36,371 |
![]() Ethereum(ETH) | | ₹ 1,64,972 | ▲ +1.57% +2,557.48 |
![]() Tether(USDT) | | ₹ 81.74 | ▼ -0.86% -0.71 |
![]() USD Coin(USDC) | | ₹ 81.82 | ▼ -0.89% -0.74 |
![]() Binance Coin(BNB) | | ₹ 26,095 | ▲ +2.87% +728.48 |
![]() Ripple(XRP) | | ₹ 34.36 | ▲ +1.15% +0.39 |
![]() Binance USD(BUSD) | | ₹ 77.74 | ◀▶ 0.00% 0.00 |
![]() Cardano(ADA) | | ₹ 44.45 | ▲ +1.90% +0.83 |
![]() Solana(SOL) | | ₹ 4,216.60 | ▲ +2.56% +105.41 |
![]() Dogecoin(DOGE) | | ₹ 7.7 | ▲ +1.86% +0.13 |
![]() Polkadot(DOT) | | ₹ 831.53 | ▲ +3.28% +26.38 |
![]() Avalanche(AVAX) | | ₹ 2,533.40 | ▲ +4.68% +113.33 |
Advertisement