Cosmos Price (ATOM INR)
₹ 519.50
Updated: 21 November 2024 14:30 IST
Overview
ATOM Price History
| Previous close | ₹ 519.50 |
| Open | ₹ 519.50 |
| Day's range | ₹ 508.10 - ₹ 560.42 |
| 52-week Range | ₹ 307.20 - ₹ 1,223.71 |
| 7d Low - 7d High | ₹ 408.93 - ₹ 572.54 |
| 30d Low - 30d High | ₹ 324.51 - ₹ 572.54 |
| 90d Low - 90d High | ₹ 307.20 - ₹ 572.54 |
| Start date | 14 Mar 2019 |
| Market Cap | ₹ 204.2B |
| Volume | ₹ 28.2B |
| Fully Diluted Market Cap | ₹ 204.4B |
| Circulating Supply | 39,09,34,204 ATOM |
| Max Supply | NA |
| Total Supply | 390.9M |
| Cosmos ROI | -3.90% |
| volume / market_cap | 0.13805463 |
Cosmos Price in India Today
Cosmos Price History Chart (Last 15 Days)
Cosmos Price Historical Data (Cosmos INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
20-Nov-2024
|
₹ 528.57 | ₹ 554.62 | ₹ 514.21 | ₹ 514.21 | ₹ 25.9B | -2.72% |
|
19-Nov-2024
|
₹ 548.30 | ₹ 570.10 | ₹ 526.50 | ₹ 529.84 | ₹ 39.2B | -3.37% |
|
18-Nov-2024
|
₹ 483.94 | ₹ 550.56 | ₹ 474.16 | ₹ 548.30 | ₹ 30.7B | +13.30% |
|
17-Nov-2024
|
₹ 485.75 | ₹ 560.36 | ₹ 485.75 | ₹ 489.30 | ₹ 47.5B | +0.73% |
|
16-Nov-2024
|
₹ 438.95 | ₹ 485.75 | ₹ 438.66 | ₹ 485.75 | ₹ 22.4B | +10.66% |
|
15-Nov-2024
|
₹ 424.20 | ₹ 439.92 | ₹ 407.73 | ₹ 437.72 | ₹ 20.2B | +3.19% |
|
14-Nov-2024
|
₹ 447.45 | ₹ 447.45 | ₹ 412.62 | ₹ 424.20 | ₹ 22.7B | -5.11% |
|
13-Nov-2024
|
₹ 447.60 | ₹ 454.81 | ₹ 409.18 | ₹ 447.45 | ₹ 29.6B | 0.00% |
|
12-Nov-2024
|
₹ 456.96 | ₹ 489.89 | ₹ 439.58 | ₹ 447.60 | ₹ 37.1B | -2.17% |
|
11-Nov-2024
|
₹ 462.41 | ₹ 463.68 | ₹ 432.58 | ₹ 458.94 | ₹ 29.5B | -0.75% |
|
10-Nov-2024
|
₹ 394.64 | ₹ 465.45 | ₹ 394.64 | ₹ 461.99 | ₹ 33.0B | +17.07% |
|
09-Nov-2024
|
₹ 390.58 | ₹ 404.64 | ₹ 389.19 | ₹ 394.64 | ₹ 10.8B | +1.04% |
|
08-Nov-2024
|
₹ 379.82 | ₹ 392.43 | ₹ 377.80 | ₹ 389.11 | ₹ 12.0B | +2.45% |
|
07-Nov-2024
|
₹ 374.32 | ₹ 391.18 | ₹ 374.32 | ₹ 379.82 | ₹ 10.4B | +1.55% |
|
06-Nov-2024
|
₹ 350.49 | ₹ 376.14 | ₹ 348.37 | ₹ 374.32 | ₹ 12.8B | +6.71% |
Cosmos (ATOM) News
About Cosmos
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
Avalanche Price
-
WETH Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polkadot Price
-
UNUS SED LEO Price
-
Stellar Price
-
Litecoin Price
-
NEAR Protocol Price
-
Uniswap Price
-
Cronos Price
-
Fetch.ai Price
-
Monero Price
-
Floki Inu Price
-
Cosmos Price
-
Aave Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Underdog Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Zilliqa Price
-
Dash Price
-
Qtum Price
-
FLEX Price
-
Terra Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,62,024 |
▲
+6.89%
+5,26,115
|
 Ethereum(ETH)
|
|
₹ 2,61,492 |
▲
+0.19%
+492
|
|
Tether(USDT)
|
|
₹ 84.46 |
▼
-0.02%
-0.02
|
|
Solana(SOL)
|
|
₹ 20,200 |
▼
-3.81%
-800
|
|
Binance Coin(BNB)
|
|
₹ 50,795 |
▼
-0.65%
-331.50
|
|
Ripple(XRP)
|
|
₹ 93.86 |
▲
+2.58%
+2.36
|
|
Dogecoin(DOGE)
|
|
₹ 32.18 |
▼
-0.98%
-0.32
|
|
USD Coin(USDC)
|
|
₹ 74.75 |
▲
+0.59%
+0.44
|
|
Cardano(ADA)
|
|
₹ 64.70 |
▼
-4.85%
-3.30
|
|
TRON(TRX)
|
|
₹ 16.72 |
▲
+0.06%
+0.01
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 75,86,475 |
◀▶
0.00%
0.00
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002035 |
▼
-2.16%
-0.000045
|
-
03:51
Samsung Bespoke AI Washing Machine: A Machine That Simplifies Your Laundry! -
04:45
Apple's New M4-Powered Macs in India: What's So Special? -
00:58
Foxconn's Hiring Practices In India: Controversy Over Unmarried Women Preference Explained! -
01:45
Gadgets 360 With Technical Guruji: Did You Know About Aerospace Grade Titanium on Phones? -
00:47
Gadgets 360 With Technical Guruji: How to Download Your UPI Statement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
