Cosmos Price (ATOM INR)
₹ 847.51
-67.3 (-7.33%)
Updated: 19 May 2022 02:42 IST
Overview ATOM Price History
| Previous close | ₹ 914.54 |
| Open | ₹ 852.23 |
| Day's range | ₹ 791.12 - ₹ 912.67 |
| 52-week Range | ₹ 614.19 - ₹ 3,478.20 |
| 7d Low - 7d High | ₹ 667.65 - ₹ 967.14 |
| 30d Low - 30d High | ₹ 667.65 - ₹ 1,950.88 |
| 90d Low - 90d High | ₹ 667.65 - ₹ 2,689.14 |
| Start date | 14 Mar 2019 |
| Market Cap | ₹ 231.6B |
| Volume | ₹ 24.1B |
| Fully Diluted Market Cap | ₹ 777.3B |
| Circulating Supply | 28,63,70,297 ATOM |
| Max Supply | NA |
| Total Supply | 284.0M |
| Cosmos ROI | 61.37% |
| Volume / Market Cap | 0.10385564 |
Cosmos Price in India Today
| Exchange | Cosmos Price | Change (24h) | Volume (24h) |
|---|---|---|---|
| Coinbase | ₹ 804.70 | -7.53% | ₹ 24.2B |
| Binance | ₹ 805.33 | -7.55% | ₹ 3.3B |
| CoinMarketCap | ₹ 808.65 | -6.83% | ₹ 24.1B |
| WazirX | ₹ 841.29 | -6.62% | ₹ 1.0M |
| CoinSwitch | ₹ 847.51 | -7.33% | ₹ 23.5B |
Cosmos Price History Chart (Last 15 Days)
Cosmos Price Historical Data (Cosmos INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 18-May-2022 | ₹ 842.34 | ₹ 906.80 | ₹ 784.39 | ₹ 793.21 | ₹ 24.4B | -5.83% |
| 17-May-2022 | ₹ 889.32 | ₹ 918.46 | ₹ 838.53 | ₹ 838.53 | ₹ 22.5B | -5.71% |
| 16-May-2022 | ₹ 905.81 | ₹ 961.60 | ₹ 861.78 | ₹ 888.86 | ₹ 39.2B | -1.87% |
| 15-May-2022 | ₹ 804.30 | ₹ 888.76 | ₹ 795.11 | ₹ 887.99 | ₹ 23.7B | +10.40% |
| 14-May-2022 | ₹ 828.79 | ₹ 856.22 | ₹ 743.87 | ₹ 798.88 | ₹ 28.5B | -3.53% |
| 13-May-2022 | ₹ 768.20 | ₹ 900.84 | ₹ 687.60 | ₹ 825.13 | ₹ 66.5B | +7.41% |
| 12-May-2022 | ₹ 846.43 | ₹ 880.68 | ₹ 638.26 | ₹ 762.78 | ₹ 95.3B | -9.88% |
| 11-May-2022 | ₹ 1,111.31 | ₹ 1,125.24 | ₹ 718.67 | ₹ 833.96 | ₹ 107.7B | -24.96% |
| 10-May-2022 | ₹ 1,090.39 | ₹ 1,183.22 | ₹ 932.78 | ₹ 1,111.97 | ₹ 94.0B | +1.98% |
| 09-May-2022 | ₹ 1,235.89 | ₹ 1,247.44 | ₹ 1,061.47 | ₹ 1,090.63 | ₹ 43.3B | -11.75% |
| 08-May-2022 | ₹ 1,320.54 | ₹ 1,320.54 | ₹ 1,198.18 | ₹ 1,229.74 | ₹ 36.9B | -6.88% |
| 07-May-2022 | ₹ 1,358.42 | ₹ 1,372.10 | ₹ 1,281.30 | ₹ 1,322.85 | ₹ 28.5B | -2.62% |
| 06-May-2022 | ₹ 1,330.36 | ₹ 1,385.57 | ₹ 1,320.89 | ₹ 1,356.12 | ₹ 41.9B | +1.94% |
| 05-May-2022 | ₹ 1,425.65 | ₹ 1,543.83 | ₹ 1,334.19 | ₹ 1,334.19 | ₹ 48.8B | -6.42% |
| 04-May-2022 | ₹ 1,370.12 | ₹ 1,427.42 | ₹ 1,335.68 | ₹ 1,413.94 | ₹ 33.1B | +3.20% |
Cryptocurrency News
-
Shomik Sen Bhattacharjee - Shomik Sen Bhattacharjee
- Shomik Sen Bhattacharjee
-
-
- Shomik Sen Bhattacharjee
- Shomik Sen Bhattacharjee
-
-
- Shomik Sen Bhattacharjee
More News
About Cosmos
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Cardano Price
- Ripple Price
- Dogecoin Price
- Polkadot Price
- Uniswap Price
- Bitcoin Cash Price
- Chainlink Price
- Litecoin Price
- Shiba Inu Price
- NEO Coin Price
- TRON Price
- EOS Coin Price
- Dash Price
- Zcash Price
- Stellar Price
- Monero Price
- Cosmos Price
- Bitcoin SV Price
- IOTA Price
- NEM Price
- Qtum Price
- Augur Price
- Bitcoin Hedge Price
- Elrond Price
- Zilliqa Price
- DIA Price
- Baby Doge Coin Price
- Status Coin Price
- SushiSwap Price
- USD Coin Price
- Polygon Price
- Gas Coin Price
- Nano Dogecoin Price
- Kishu Inu Price
- Underdog Price
- Floki Inu Price
- Husky Price
- Doge Killer Price
- DOGEFI Price
- Binance USD Price
- Circuits of Value Price
- Terra Price
- WETH Price
- Fetch.ai Price
- Spell Token Price
- Avalanche Price
- Solana Price
- Binance Coin Price
- FLEX Price
- Decentraland Price
Advertisement
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 23,82,001 | ▼ -2.74% -66,984 |
 Ethereum(ETH) | | ₹ 1,60,297 | ▼ -3.96% -6,617.89 |
| Tether(USDT) | | ₹ 81.74 | ▲ +0.61% +0.49 |
| USD Coin(USDC) | | ₹ 81.84 | ▲ +0.63% +0.51 |
| Binance Coin(BNB) | | ₹ 23,971 | ▼ -2.64% -649.55 |
| Ripple(XRP) | | ₹ 34 | ▼ -3.62% -1.28 |
| Cardano(ADA) | | ₹ 42.92 | ▼ -6.88% -3.17 |
| Binance USD(BUSD) | | ₹ 77.89 | ▲ +0.50% +0.39 |
| Solana(SOL) | | ₹ 4,169.49 | ▼ -7.77% -351.16 |
| Dogecoin(DOGE) | | ₹ 6.99 | ▼ -4.05% -0.29 |
| Polkadot(DOT) | | ₹ 811.22 | ▼ -7.91% -69.69 |
| Avalanche(AVAX) | | ₹ 2,510.5 | ▼ -7.65% -208.4 |
-
06:36
Realme GT 2 Pro Review: Better Than the Motorola Edge 30 Pro? -
04:41
Vivo X80 and X80 Pro First Impressions: Taking Things Up a Notch? -
05:57
Asus ROG Flow X16 (GV601RW) & ROG Strix Scar 17 SE (G733CX) First Impressions -
03:05
Phones Launched This Week: Pixel 6a, Vivo Y15c, Sony Xperia 1 IV And More -
12:32
How A Smartphone Changed The Life Of Visually Impaired Bhavesh Patel
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
