Cosmos Price (ATOM INR)

Cosmos Price in India
₹ 847.51 -67.3 (-7.33%)
Updated: 19 May 2022 02:42 IST
Previous close ₹ 914.54
Open ₹ 852.23
Day's range ₹ 791.12 - ₹ 912.67
52-week Range ₹ 614.19 - ₹ 3,478.20
7d Low - 7d High ₹ 667.65 - ₹ 967.14
30d Low - 30d High ₹ 667.65 - ₹ 1,950.88
90d Low - 90d High ₹ 667.65 - ₹ 2,689.14
Start date 14 Mar 2019
Market Cap
₹ 231.6B
Volume
₹ 24.1B
Fully Diluted Market Cap
₹ 777.3B
Circulating Supply
28,63,70,297 ATOM
Max Supply
NA
Total Supply
284.0M
Cosmos ROI
61.37%
Volume / Market Cap 0.10385564
ATOM price in INR

Cosmos Price in India Today

Exchange Cosmos Price Change (24h) Volume (24h)
Coinbase
₹ 804.70 -7.53% ₹ 24.2B
Binance
₹ 805.33 -7.55% ₹ 3.3B
CoinMarketCap
₹ 808.65 -6.83% ₹ 24.1B
WazirX
₹ 841.29 -6.62% ₹ 1.0M
CoinSwitch
₹ 847.51 -7.33% ₹ 23.5B

Cosmos Price History Chart (Last 15 Days)

Cosmos Price Historical Data (Cosmos INR)

Date Open High Low Close Volume Change (%)
18-May-2022
₹ 842.34 ₹ 906.80 ₹ 784.39 ₹ 793.21 ₹ 24.4B -5.83%
17-May-2022
₹ 889.32 ₹ 918.46 ₹ 838.53 ₹ 838.53 ₹ 22.5B -5.71%
16-May-2022
₹ 905.81 ₹ 961.60 ₹ 861.78 ₹ 888.86 ₹ 39.2B -1.87%
15-May-2022
₹ 804.30 ₹ 888.76 ₹ 795.11 ₹ 887.99 ₹ 23.7B +10.40%
14-May-2022
₹ 828.79 ₹ 856.22 ₹ 743.87 ₹ 798.88 ₹ 28.5B -3.53%
13-May-2022
₹ 768.20 ₹ 900.84 ₹ 687.60 ₹ 825.13 ₹ 66.5B +7.41%
12-May-2022
₹ 846.43 ₹ 880.68 ₹ 638.26 ₹ 762.78 ₹ 95.3B -9.88%
11-May-2022
₹ 1,111.31 ₹ 1,125.24 ₹ 718.67 ₹ 833.96 ₹ 107.7B -24.96%
10-May-2022
₹ 1,090.39 ₹ 1,183.22 ₹ 932.78 ₹ 1,111.97 ₹ 94.0B +1.98%
09-May-2022
₹ 1,235.89 ₹ 1,247.44 ₹ 1,061.47 ₹ 1,090.63 ₹ 43.3B -11.75%
08-May-2022
₹ 1,320.54 ₹ 1,320.54 ₹ 1,198.18 ₹ 1,229.74 ₹ 36.9B -6.88%
07-May-2022
₹ 1,358.42 ₹ 1,372.10 ₹ 1,281.30 ₹ 1,322.85 ₹ 28.5B -2.62%
06-May-2022
₹ 1,330.36 ₹ 1,385.57 ₹ 1,320.89 ₹ 1,356.12 ₹ 41.9B +1.94%
05-May-2022
₹ 1,425.65 ₹ 1,543.83 ₹ 1,334.19 ₹ 1,334.19 ₹ 48.8B -6.42%
04-May-2022
₹ 1,370.12 ₹ 1,427.42 ₹ 1,335.68 ₹ 1,413.94 ₹ 33.1B +3.20%

About Cosmos

Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.

Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 23,82,001
-66,984
-2.74%
Ethereum Price
Ethereum(ETH)
₹ 1,60,297
-6,617.89
-3.96%
Tether Price
Tether(USDT)
₹ 81.74
+0.49
+0.61%
USD Coin Price
USD Coin(USDC)
₹ 81.84
+0.51
+0.63%
Binance Coin Price
Binance Coin(BNB)
₹ 23,971
-649.55
-2.64%
Ripple Price
Ripple(XRP)
₹ 34
-1.28
-3.62%
Cardano Price
Cardano(ADA)
₹ 42.92
-3.17
-6.88%
Binance USD Price
Binance USD(BUSD)
₹ 77.89
+0.39
+0.50%
Solana Price
Solana(SOL)
₹ 4,169.49
-351.16
-7.77%
Dogecoin Price
Dogecoin(DOGE)
₹ 6.99
-0.29
-4.05%
Polkadot Price
Polkadot(DOT)
₹ 811.22
-69.69
-7.91%
Avalanche Price
Avalanche(AVAX)
₹ 2,510.5
-208.4
-7.65%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.