Previous close | ₹ 547.62 |
Open | ₹ 558.75 |
Day's range | ₹ 541.24 - ₹ 601.35 |
52-week Range | ₹ 309.45 - ₹ 1,232.69 |
7d Low - 7d High | ₹ 498.65 - ₹ 762.35 |
30d Low - 30d High | ₹ 498.65 - ₹ 905.47 |
90d Low - 90d High | ₹ 326.89 - ₹ 905.47 |
Start date | 14 Mar 2019 |
Market Cap | ₹ 225.8B |
Volume | ₹ 19.6B |
Fully Diluted Market Cap | ₹ 226.0B |
Circulating Supply | 39,09,34,204 ATOM |
Max Supply | NA |
Total Supply | 390.9M |
Cosmos ROI | 5.46% |
volume / market_cap | 0.0874654 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
23-Dec-2024
|
₹ 551.87 | ₹ 565.70 | ₹ 533.36 | ₹ 559.14 | ₹ 18.9B | +1.32% |
22-Dec-2024
|
₹ 559.73 | ₹ 570.78 | ₹ 538.96 | ₹ 551.87 | ₹ 18.7B | -1.40% |
21-Dec-2024
|
₹ 572.63 | ₹ 621.44 | ₹ 559.73 | ₹ 559.73 | ₹ 23.3B | -2.25% |
20-Dec-2024
|
₹ 592.96 | ₹ 600.29 | ₹ 501.84 | ₹ 573.93 | ₹ 44.6B | -3.21% |
19-Dec-2024
|
₹ 714.45 | ₹ 714.88 | ₹ 590.72 | ₹ 590.72 | ₹ 40.9B | -17.32% |
18-Dec-2024
|
₹ 748.51 | ₹ 748.51 | ₹ 699.36 | ₹ 714.45 | ₹ 31.1B | -4.55% |
17-Dec-2024
|
₹ 761.19 | ₹ 768.54 | ₹ 724.51 | ₹ 748.51 | ₹ 27.2B | -1.67% |
16-Dec-2024
|
₹ 768.70 | ₹ 785.56 | ₹ 735.14 | ₹ 761.19 | ₹ 29.0B | -0.89% |
15-Dec-2024
|
₹ 747.14 | ₹ 786.70 | ₹ 734.59 | ₹ 767.49 | ₹ 23.7B | +2.72% |
14-Dec-2024
|
₹ 770.99 | ₹ 789.44 | ₹ 742.64 | ₹ 747.14 | ₹ 26.1B | -3.09% |
13-Dec-2024
|
₹ 773.96 | ₹ 780.71 | ₹ 745.74 | ₹ 770.99 | ₹ 36.4B | -0.38% |
12-Dec-2024
|
₹ 724.87 | ₹ 782.70 | ₹ 724.87 | ₹ 773.96 | ₹ 36.9B | +6.77% |
11-Dec-2024
|
₹ 631.13 | ₹ 732.30 | ₹ 631.13 | ₹ 724.50 | ₹ 40.2B | +14.82% |
10-Dec-2024
|
₹ 795.22 | ₹ 802.73 | ₹ 624.38 | ₹ 631.13 | ₹ 69.6B | -20.65% |
09-Dec-2024
|
₹ 851.83 | ₹ 858.95 | ₹ 780.72 | ₹ 795.22 | ₹ 30.9B | -6.65% |
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
Bitcoin(BTC)
|
|
₹ 79,81,089 |
▼
-1.62%
-1,31,117
|
Ethereum(ETH)
|
|
₹ 2,87,239 |
▲
+1.06%
+3,004.43
|
Tether(USDT)
|
|
₹ 84.98 |
▲
+0.09%
+0.08
|
Ripple(XRP)
|
|
₹ 189.88 |
▲
+3.16%
+5.82
|
Binance Coin(BNB)
|
|
₹ 58,464 |
▲
+6.16%
+3,391
|
Solana(SOL)
|
|
₹ 15,974 |
▲
+4.78%
+728.38
|
Dogecoin(DOGE)
|
|
₹ 27.13 |
▲
+2.49%
+0.66
|
USD Coin(USDC)
|
|
₹ 82.55 |
▲
+4.03%
+3.20
|
Cardano(ADA)
|
|
₹ 76.81 |
▼
-0.13%
-0.10
|
TRON(TRX)
|
|
₹ 21.37 |
▲
+3.29%
+0.68
|
Avalanche(AVAX)
|
|
₹ 3,237.25 |
▲
+1.31%
+41.86
|
Chainlink(LINK)
|
|
₹ 2,023.55 |
▲
+7.79%
+146.27
|