Cosmos Price (ATOM INR)

Cosmos Price in India
₹ 928.5 +25.71 (+2.85%)
Updated: 22 May 2022 19:07 IST
Previous close ₹ 902.34
Open ₹ 913.15
Day's range ₹ 841.81 - ₹ 895.33
52-week Range ₹ 614.19 - ₹ 3,478.20
7d Low - 7d High ₹ 772.33 - ₹ 967.14
30d Low - 30d High ₹ 667.65 - ₹ 1,825.98
90d Low - 90d High ₹ 667.65 - ₹ 2,689.14
Start date 14 Mar 2019
Market Cap
₹ 253.0B
Volume
₹ 19.0B
Fully Diluted Market Cap
₹ 777.3B
Circulating Supply
28,63,70,297 ATOM
Max Supply
NA
Total Supply
284.0M
Cosmos ROI
75.07%
Volume / Market Cap 0.07554044
ATOM price in INR

Cosmos Price in India Today

Exchange Cosmos Price Change (24h) Volume (24h)
Coinbase
₹ 880.91 3.85% ₹ 19.0B
Binance
₹ 882.71 3.81% ₹ 2.8B
CoinMarketCap
₹ 884.18 4.16% ₹ 19.0B
WazirX
₹ 885.92 0.03% ₹ 1.2M
CoinSwitch
₹ 928.5 2.85% ₹ 18.7B

Cosmos Price History Chart (Last 15 Days)

Cosmos Price Historical Data (Cosmos INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 858.21 ₹ 892.57 ₹ 840.44 ₹ 874.68 ₹ 21.0B +1.92%
20-May-2022
₹ 833.87 ₹ 943.34 ₹ 812.92 ₹ 855.86 ₹ 42.9B +2.64%
19-May-2022
₹ 796.31 ₹ 843.92 ₹ 764.50 ₹ 831.54 ₹ 20.6B +4.42%
18-May-2022
₹ 842.34 ₹ 906.80 ₹ 784.39 ₹ 793.21 ₹ 24.4B -5.83%
17-May-2022
₹ 889.32 ₹ 918.46 ₹ 838.53 ₹ 838.53 ₹ 22.5B -5.71%
16-May-2022
₹ 905.81 ₹ 961.60 ₹ 861.78 ₹ 888.86 ₹ 39.2B -1.87%
15-May-2022
₹ 804.30 ₹ 888.76 ₹ 795.11 ₹ 887.99 ₹ 23.7B +10.40%
14-May-2022
₹ 828.79 ₹ 856.22 ₹ 743.87 ₹ 798.88 ₹ 28.5B -3.53%
13-May-2022
₹ 768.20 ₹ 900.84 ₹ 687.60 ₹ 825.13 ₹ 66.5B +7.41%
12-May-2022
₹ 846.43 ₹ 880.68 ₹ 638.26 ₹ 762.78 ₹ 95.3B -9.88%
11-May-2022
₹ 1,111.31 ₹ 1,125.24 ₹ 718.67 ₹ 833.96 ₹ 107.7B -24.96%
10-May-2022
₹ 1,090.39 ₹ 1,183.22 ₹ 932.78 ₹ 1,111.97 ₹ 94.0B +1.98%
09-May-2022
₹ 1,235.89 ₹ 1,247.44 ₹ 1,061.47 ₹ 1,090.63 ₹ 43.3B -11.75%
08-May-2022
₹ 1,320.54 ₹ 1,320.54 ₹ 1,198.18 ₹ 1,229.74 ₹ 36.9B -6.88%
07-May-2022
₹ 1,358.42 ₹ 1,372.10 ₹ 1,281.30 ₹ 1,322.85 ₹ 28.5B -2.62%

About Cosmos

Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.

Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,50,305
+36,371
+1.51%
Ethereum Price
Ethereum(ETH)
₹ 1,64,972
+2,557.48
+1.57%
Tether Price
Tether(USDT)
₹ 81.74
-0.71
-0.86%
USD Coin Price
USD Coin(USDC)
₹ 81.82
-0.74
-0.89%
Binance Coin Price
Binance Coin(BNB)
₹ 26,095
+728.48
+2.87%
Ripple Price
Ripple(XRP)
₹ 34.36
+0.39
+1.15%
Binance USD Price
Binance USD(BUSD)
₹ 77.74
◀▶
0.00
0.00%
Cardano Price
Cardano(ADA)
₹ 44.45
+0.83
+1.90%
Solana Price
Solana(SOL)
₹ 4,216.60
+105.41
+2.56%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.7
+0.13
+1.86%
Polkadot Price
Polkadot(DOT)
₹ 831.53
+26.38
+3.28%
Avalanche Price
Avalanche(AVAX)
₹ 2,533.40
+113.33
+4.68%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.