Previous close | ₹ 388.24 |
Open | ₹ 385.10 |
Day's range | ₹ 383.77 - ₹ 393.63 |
52-week Range | ₹ 301.91 - ₹ 937.39 |
7d Low - 7d High | ₹ 381.95 - ₹ 422.99 |
30d Low - 30d High | ₹ 364.19 - ₹ 437.81 |
90d Low - 90d High | ₹ 313.92 - ₹ 468.36 |
Start date | 14 Mar 2019 |
Market Cap | ₹ 182.5B |
Volume | ₹ 9.4B |
Fully Diluted Market Cap | ₹ 181.7B |
Circulating Supply | 46,64,23,500 ATOM |
Max Supply | NA |
Total Supply | 466.4M |
Cosmos ROI | -31.35% |
volume / market_cap | 0.05065746 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
02-Sep-2025
|
₹ 389.33 | ₹ 393.23 | ₹ 382.56 | ₹ 384.97 | ₹ 10.4B | -1.12% |
01-Sep-2025
|
₹ 400.37 | ₹ 404.84 | ₹ 386.54 | ₹ 389.33 | ₹ 10.6B | -2.76% |
31-Aug-2025
|
₹ 394.36 | ₹ 405.75 | ₹ 394.36 | ₹ 400.37 | ₹ 7.0B | +1.61% |
30-Aug-2025
|
₹ 393.66 | ₹ 401.82 | ₹ 390.82 | ₹ 394.36 | ₹ 9.3B | +0.09% |
29-Aug-2025
|
₹ 404.50 | ₹ 420.31 | ₹ 394.31 | ₹ 394.31 | ₹ 15.1B | -2.52% |
28-Aug-2025
|
₹ 401.57 | ₹ 412.71 | ₹ 392.53 | ₹ 404.50 | ₹ 11.8B | +0.73% |
27-Aug-2025
|
₹ 392.76 | ₹ 401.57 | ₹ 392.76 | ₹ 401.57 | ₹ 8.9B | +2.44% |
26-Aug-2025
|
₹ 401.65 | ₹ 402.72 | ₹ 385.82 | ₹ 390.79 | ₹ 17.5B | -2.55% |
25-Aug-2025
|
₹ 420.18 | ₹ 429.96 | ₹ 395.16 | ₹ 401.20 | ₹ 20.6B | -4.52% |
24-Aug-2025
|
₹ 425.51 | ₹ 430.31 | ₹ 407.12 | ₹ 420.18 | ₹ 10.0B | -1.25% |
23-Aug-2025
|
₹ 409.68 | ₹ 428.26 | ₹ 408.43 | ₹ 425.51 | ₹ 18.8B | +3.86% |
22-Aug-2025
|
₹ 389.93 | ₹ 413.68 | ₹ 379.21 | ₹ 409.68 | ₹ 16.0B | +5.07% |
21-Aug-2025
|
₹ 384.62 | ₹ 392.92 | ₹ 384.62 | ₹ 386.79 | ₹ 9.4B | +0.56% |
20-Aug-2025
|
₹ 378.67 | ₹ 388.58 | ₹ 373.38 | ₹ 386.89 | ₹ 9.0B | +2.17% |
19-Aug-2025
|
₹ 391.82 | ₹ 395.62 | ₹ 375.59 | ₹ 377.30 | ₹ 10.6B | -3.59% |
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 97,54,767 |
▲
+0.68%
+65,828
|
![]() Ethereum(ETH)
|
|
₹ 3,77,339 |
▼
-1.73%
-6,662.10
|
![]() Ripple(XRP)
|
|
₹ 248.37 |
▲
+0.94%
+2.31
|
![]() Tether(USDT)
|
|
₹ 88.6 |
▲
+0.10%
+0.09
|
![]() Binance Coin(BNB)
|
|
₹ 74,209 |
◀▶
0.00%
1
|
![]() Solana(SOL)
|
|
₹ 18,380 |
▲
+3.01%
+536.52
|
![]() USD Coin(USDC)
|
|
₹ 88.8 |
▼
-0.02%
-0.02
|
![]() Dogecoin(DOGE)
|
|
₹ 19.2 |
▲
+1.39%
+0.26
|
![]() TRON(TRX)
|
|
₹ 29.70 |
▼
-0.57%
-0.17
|
![]() Cardano(ADA)
|
|
₹ 73.17 |
▲
+1.51%
+1.9
|
![]() Chainlink(LINK)
|
|
₹ 2,055.86 |
▲
+0.25%
+5.10
|
![]() WETH(WETH)
|
|
₹ 3,80,002 |
▼
-1.58%
-6,117.62
|
Advertisement