Cosmos Price (ATOM INR)

Cosmos Price in India
₹ 371.91 +5.37 (+1.46%)
Updated: 23 September 2025 17:48 IST
Previous close ₹ 366.54
Open ₹ 364.52
Day's range ₹ 363.60 - ₹ 374.11
52-week Range ₹ 303.34 - ₹ 944.41
7d Low - 7d High ₹ 363.60 - ₹ 421.34
30d Low - 30d High ₹ 363.60 - ₹ 440.35
90d Low - 90d High ₹ 341.93 - ₹ 471.87
Start date 14 Mar 2019
Market Cap
₹ 174.9B
Volume
₹ 8.5B
Fully Diluted Market Cap
₹ 174.9B
Circulating Supply
46,96,79,900 ATOM
Max Supply
NA
Total Supply
469.7M
Cosmos ROI
-34.87%
volume / market_cap 0.04864401
ATOM price in INR

Cosmos Price in India Today

Exchange Cosmos Price Change (24h) Volume (24h)
Coinbase
₹ 371.91 1.46% ₹ 8.5B Trade
CoinMarketCap
₹ 372.2 1.34% ₹ 8.5B Trade
Giottus
₹ 390 0.00% ₹ 6,724 Trade
CoinSwitch
₹ 393.31 1.50% ₹ 8.6B Trade

Cosmos Price History Chart (Last 15 Days)

Cosmos Price Historical Data (Cosmos INR)

Date Open High Low Close Volume Change (%)
22-Sep-2025
₹ 391.95 ₹ 391.95 ₹ 363.64 ₹ 364.51 ₹ 15.5B -7.00%
21-Sep-2025
₹ 392.48 ₹ 397.11 ₹ 388.74 ₹ 391.95 ₹ 9.0B -0.13%
20-Sep-2025
₹ 394.49 ₹ 397.74 ₹ 390.72 ₹ 392.66 ₹ 8.1B -0.46%
19-Sep-2025
₹ 411.46 ₹ 418.16 ₹ 394.49 ₹ 394.49 ₹ 11.4B -4.13%
18-Sep-2025
₹ 395.68 ₹ 410.72 ₹ 393.52 ₹ 410.72 ₹ 11.3B +3.80%
17-Sep-2025
₹ 400.47 ₹ 401.54 ₹ 392.61 ₹ 395.68 ₹ 9.1B -1.20%
16-Sep-2025
₹ 394.85 ₹ 401.48 ₹ 391.16 ₹ 400.81 ₹ 11.1B +1.51%
15-Sep-2025
₹ 411.37 ₹ 413.54 ₹ 393.38 ₹ 395.21 ₹ 11.4B -3.93%
14-Sep-2025
₹ 425.80 ₹ 427.66 ₹ 408.10 ₹ 412.96 ₹ 10.0B -3.02%
13-Sep-2025
₹ 415.31 ₹ 431.54 ₹ 415.31 ₹ 426.51 ₹ 13.7B +2.70%
12-Sep-2025
₹ 411.29 ₹ 417.38 ₹ 406.88 ₹ 415.31 ₹ 9.0B +0.98%
11-Sep-2025
₹ 409.47 ₹ 414.64 ₹ 406.16 ₹ 411.29 ₹ 10.0B +0.45%
10-Sep-2025
₹ 404.34 ₹ 414.78 ₹ 402.63 ₹ 409.47 ₹ 10.7B +1.35%
09-Sep-2025
₹ 401.60 ₹ 410.68 ₹ 396.49 ₹ 402.12 ₹ 12.5B +0.13%
08-Sep-2025
₹ 392.88 ₹ 403.15 ₹ 391.69 ₹ 401.54 ₹ 10.4B +2.20%

About Cosmos

Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.

Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 99,98,946
-3,96,053
-3.81%
Ethereum Price
Ethereum(ETH)
₹ 3,72,115
+3,426.63
+0.93%
Tether Price
Tether(USDT)
₹ 88.82
+0.47
+0.54%
Ripple Price
Ripple(XRP)
₹ 253.88
+5.81
+2.34%
Binance Coin Price
Binance Coin(BNB)
₹ 88,547
-1,603
-1.78%
Solana Price
Solana(SOL)
₹ 19,403
-211.81
-1.08%
USD Coin Price
USD Coin(USDC)
₹ 88.75
+0.48
+0.54%
Dogecoin Price
Dogecoin(DOGE)
₹ 21.20
+0.09
+0.43%
TRON Price
TRON(TRX)
₹ 29.83
-0.25
-0.84%
Cardano Price
Cardano(ADA)
₹ 72.20
-5.50
-7.08%
Chainlink Price
Chainlink(LINK)
₹ 1,898.70
-309.20
-14.00%
Avalanche Price
Avalanche(AVAX)
₹ 3,056.12
+312.36
+11.38%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »