Previous close | ₹ 914.54 |
Open | ₹ 852.23 |
Day's range | ₹ 791.12 - ₹ 912.67 |
52-week Range | ₹ 614.19 - ₹ 3,478.20 |
7d Low - 7d High | ₹ 667.65 - ₹ 967.14 |
30d Low - 30d High | ₹ 667.65 - ₹ 1,950.88 |
90d Low - 90d High | ₹ 667.65 - ₹ 2,689.14 |
Start date | 14 Mar 2019 |
Market Cap | ₹ 231.6B |
Volume | ₹ 24.1B |
Fully Diluted Market Cap | ₹ 777.3B |
Circulating Supply | 28,63,70,297 ATOM |
Max Supply | NA |
Total Supply | 284.0M |
Cosmos ROI | 61.37% |
Volume / Market Cap | 0.10385564 |
Exchange | Cosmos Price | Change (24h) | Volume (24h) |
---|---|---|---|
Coinbase | ₹ 804.70 | -7.53% | ₹ 24.2B |
Binance | ₹ 805.33 | -7.55% | ₹ 3.3B |
CoinMarketCap | ₹ 808.65 | -6.83% | ₹ 24.1B |
WazirX | ₹ 841.29 | -6.62% | ₹ 1.0M |
CoinSwitch | ₹ 847.51 | -7.33% | ₹ 23.5B |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
18-May-2022 | ₹ 842.34 | ₹ 906.80 | ₹ 784.39 | ₹ 793.21 | ₹ 24.4B | -5.83% |
17-May-2022 | ₹ 889.32 | ₹ 918.46 | ₹ 838.53 | ₹ 838.53 | ₹ 22.5B | -5.71% |
16-May-2022 | ₹ 905.81 | ₹ 961.60 | ₹ 861.78 | ₹ 888.86 | ₹ 39.2B | -1.87% |
15-May-2022 | ₹ 804.30 | ₹ 888.76 | ₹ 795.11 | ₹ 887.99 | ₹ 23.7B | +10.40% |
14-May-2022 | ₹ 828.79 | ₹ 856.22 | ₹ 743.87 | ₹ 798.88 | ₹ 28.5B | -3.53% |
13-May-2022 | ₹ 768.20 | ₹ 900.84 | ₹ 687.60 | ₹ 825.13 | ₹ 66.5B | +7.41% |
12-May-2022 | ₹ 846.43 | ₹ 880.68 | ₹ 638.26 | ₹ 762.78 | ₹ 95.3B | -9.88% |
11-May-2022 | ₹ 1,111.31 | ₹ 1,125.24 | ₹ 718.67 | ₹ 833.96 | ₹ 107.7B | -24.96% |
10-May-2022 | ₹ 1,090.39 | ₹ 1,183.22 | ₹ 932.78 | ₹ 1,111.97 | ₹ 94.0B | +1.98% |
09-May-2022 | ₹ 1,235.89 | ₹ 1,247.44 | ₹ 1,061.47 | ₹ 1,090.63 | ₹ 43.3B | -11.75% |
08-May-2022 | ₹ 1,320.54 | ₹ 1,320.54 | ₹ 1,198.18 | ₹ 1,229.74 | ₹ 36.9B | -6.88% |
07-May-2022 | ₹ 1,358.42 | ₹ 1,372.10 | ₹ 1,281.30 | ₹ 1,322.85 | ₹ 28.5B | -2.62% |
06-May-2022 | ₹ 1,330.36 | ₹ 1,385.57 | ₹ 1,320.89 | ₹ 1,356.12 | ₹ 41.9B | +1.94% |
05-May-2022 | ₹ 1,425.65 | ₹ 1,543.83 | ₹ 1,334.19 | ₹ 1,334.19 | ₹ 48.8B | -6.42% |
04-May-2022 | ₹ 1,370.12 | ₹ 1,427.42 | ₹ 1,335.68 | ₹ 1,413.94 | ₹ 33.1B | +3.20% |
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC) | | ₹ 23,82,001 | ▼ -2.74% -66,984 |
![]() Ethereum(ETH) | | ₹ 1,60,297 | ▼ -3.96% -6,617.89 |
![]() Tether(USDT) | | ₹ 81.74 | ▲ +0.61% +0.49 |
![]() USD Coin(USDC) | | ₹ 81.84 | ▲ +0.63% +0.51 |
![]() Binance Coin(BNB) | | ₹ 23,971 | ▼ -2.64% -649.55 |
![]() Ripple(XRP) | | ₹ 34 | ▼ -3.62% -1.28 |
![]() Cardano(ADA) | | ₹ 42.92 | ▼ -6.88% -3.17 |
![]() Binance USD(BUSD) | | ₹ 77.89 | ▲ +0.50% +0.39 |
![]() Solana(SOL) | | ₹ 4,169.49 | ▼ -7.77% -351.16 |
![]() Dogecoin(DOGE) | | ₹ 6.99 | ▼ -4.05% -0.29 |
![]() Polkadot(DOT) | | ₹ 811.22 | ▼ -7.91% -69.69 |
![]() Avalanche(AVAX) | | ₹ 2,510.5 | ▼ -7.65% -208.4 |
Advertisement