Previous close | ₹ 366.54 |
Open | ₹ 364.52 |
Day's range | ₹ 363.60 - ₹ 374.11 |
52-week Range | ₹ 303.34 - ₹ 944.41 |
7d Low - 7d High | ₹ 363.60 - ₹ 421.34 |
30d Low - 30d High | ₹ 363.60 - ₹ 440.35 |
90d Low - 90d High | ₹ 341.93 - ₹ 471.87 |
Start date | 14 Mar 2019 |
Market Cap | ₹ 174.9B |
Volume | ₹ 8.5B |
Fully Diluted Market Cap | ₹ 174.9B |
Circulating Supply | 46,96,79,900 ATOM |
Max Supply | NA |
Total Supply | 469.7M |
Cosmos ROI | -34.87% |
volume / market_cap | 0.04864401 |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
22-Sep-2025
|
₹ 391.95 | ₹ 391.95 | ₹ 363.64 | ₹ 364.51 | ₹ 15.5B | -7.00% |
21-Sep-2025
|
₹ 392.48 | ₹ 397.11 | ₹ 388.74 | ₹ 391.95 | ₹ 9.0B | -0.13% |
20-Sep-2025
|
₹ 394.49 | ₹ 397.74 | ₹ 390.72 | ₹ 392.66 | ₹ 8.1B | -0.46% |
19-Sep-2025
|
₹ 411.46 | ₹ 418.16 | ₹ 394.49 | ₹ 394.49 | ₹ 11.4B | -4.13% |
18-Sep-2025
|
₹ 395.68 | ₹ 410.72 | ₹ 393.52 | ₹ 410.72 | ₹ 11.3B | +3.80% |
17-Sep-2025
|
₹ 400.47 | ₹ 401.54 | ₹ 392.61 | ₹ 395.68 | ₹ 9.1B | -1.20% |
16-Sep-2025
|
₹ 394.85 | ₹ 401.48 | ₹ 391.16 | ₹ 400.81 | ₹ 11.1B | +1.51% |
15-Sep-2025
|
₹ 411.37 | ₹ 413.54 | ₹ 393.38 | ₹ 395.21 | ₹ 11.4B | -3.93% |
14-Sep-2025
|
₹ 425.80 | ₹ 427.66 | ₹ 408.10 | ₹ 412.96 | ₹ 10.0B | -3.02% |
13-Sep-2025
|
₹ 415.31 | ₹ 431.54 | ₹ 415.31 | ₹ 426.51 | ₹ 13.7B | +2.70% |
12-Sep-2025
|
₹ 411.29 | ₹ 417.38 | ₹ 406.88 | ₹ 415.31 | ₹ 9.0B | +0.98% |
11-Sep-2025
|
₹ 409.47 | ₹ 414.64 | ₹ 406.16 | ₹ 411.29 | ₹ 10.0B | +0.45% |
10-Sep-2025
|
₹ 404.34 | ₹ 414.78 | ₹ 402.63 | ₹ 409.47 | ₹ 10.7B | +1.35% |
09-Sep-2025
|
₹ 401.60 | ₹ 410.68 | ₹ 396.49 | ₹ 402.12 | ₹ 12.5B | +0.13% |
08-Sep-2025
|
₹ 392.88 | ₹ 403.15 | ₹ 391.69 | ₹ 401.54 | ₹ 10.4B | +2.20% |
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 99,98,946 |
▼
-3.81%
-3,96,053
|
![]() Ethereum(ETH)
|
|
₹ 3,72,115 |
▲
+0.93%
+3,426.63
|
![]() Tether(USDT)
|
|
₹ 88.82 |
▲
+0.54%
+0.47
|
![]() Ripple(XRP)
|
|
₹ 253.88 |
▲
+2.34%
+5.81
|
![]() Binance Coin(BNB)
|
|
₹ 88,547 |
▼
-1.78%
-1,603
|
![]() Solana(SOL)
|
|
₹ 19,403 |
▼
-1.08%
-211.81
|
![]() USD Coin(USDC)
|
|
₹ 88.75 |
▲
+0.54%
+0.48
|
![]() Dogecoin(DOGE)
|
|
₹ 21.20 |
▲
+0.43%
+0.09
|
![]() TRON(TRX)
|
|
₹ 29.83 |
▼
-0.84%
-0.25
|
![]() Cardano(ADA)
|
|
₹ 72.20 |
▼
-7.08%
-5.50
|
![]() Chainlink(LINK)
|
|
₹ 1,898.70 |
▼
-14.00%
-309.20
|
![]() Avalanche(AVAX)
|
|
₹ 3,056.12 |
▲
+11.38%
+312.36
|
Advertisement