Cosmos Price (ATOM INR)
₹ 177
Updated: 6 May 2026 11:06 IST
Overview
ATOM Price History
| Previous close | ₹ 177 |
| Open | ₹ 177 |
| Day's range | ₹ 175.19 - ₹ 183.13 |
| 52-week Range | ₹ 153.42 - ₹ 520.57 |
| 7d Low - 7d High | ₹ 175.19 - ₹ 184.18 |
| 30d Low - 30d High | ₹ 159.33 - ₹ 195.25 |
| 90d Low - 90d High | ₹ 153.42 - ₹ 237.68 |
| Start date | 14 Mar 2019 |
| Market Cap | ₹ 92.4B |
| Volume | ₹ 6.5B |
| Fully Diluted Market Cap | ₹ 92.6B |
| Circulating Supply | 50,68,75,348 ATOM |
| Max Supply | NA |
| Total Supply | 506.9M |
| Cosmos ROI | -70.15% |
| volume / market_cap | 0.06986876 |
Cosmos Price in India Today
Cosmos Price History Chart (Last 15 Days)
Cosmos Price Historical Data (Cosmos INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
05-May-2026
|
₹ 179.31 | ₹ 183.17 | ₹ 178.92 | ₹ 181.53 | ₹ 5.5B | +0.97% |
|
04-May-2026
|
₹ 179.12 | ₹ 182.31 | ₹ 177.22 | ₹ 180.25 | ₹ 5.6B | +0.63% |
|
03-May-2026
|
₹ 178.85 | ₹ 179.41 | ₹ 177.89 | ₹ 179.31 | ₹ 4.9B | +0.69% |
|
02-May-2026
|
₹ 181.51 | ₹ 181.51 | ₹ 177.27 | ₹ 178.27 | ₹ 4.5B | -1.78% |
|
01-May-2026
|
₹ 179.11 | ₹ 181.56 | ₹ 177.77 | ₹ 180.87 | ₹ 5.1B | +0.98% |
|
30-Apr-2026
|
₹ 180.94 | ₹ 183.86 | ₹ 178.20 | ₹ 178.20 | ₹ 5.4B | -1.52% |
|
29-Apr-2026
|
₹ 183.73 | ₹ 188.37 | ₹ 181.26 | ₹ 181.26 | ₹ 4.3B | -1.34% |
|
28-Apr-2026
|
₹ 186.36 | ₹ 187.52 | ₹ 183.39 | ₹ 183.39 | ₹ 5.1B | -1.59% |
|
27-Apr-2026
|
₹ 189.99 | ₹ 189.99 | ₹ 183.33 | ₹ 186.68 | ₹ 5.1B | -1.74% |
|
26-Apr-2026
|
₹ 190.32 | ₹ 191.64 | ₹ 189.10 | ₹ 189.99 | ₹ 4.2B | -0.17% |
|
25-Apr-2026
|
₹ 186.53 | ₹ 193.29 | ₹ 185.62 | ₹ 190.23 | ₹ 5.6B | +1.98% |
|
24-Apr-2026
|
₹ 175.69 | ₹ 187.59 | ₹ 175.69 | ₹ 187.10 | ₹ 5.6B | +6.49% |
|
23-Apr-2026
|
₹ 175.58 | ₹ 178.19 | ₹ 173.35 | ₹ 175.90 | ₹ 4.6B | +0.18% |
|
22-Apr-2026
|
₹ 169.25 | ₹ 179.86 | ₹ 168.71 | ₹ 177.81 | ₹ 6.2B | +5.06% |
|
17-Apr-2026
|
₹ 168.33 | ₹ 168.33 | ₹ 168.33 | ₹ 168.33 | ₹ 6.5B | 0.00% |
Cosmos (ATOM) News
About Cosmos
Cosmos was first designed in 2014 in response to Bitcoin. The goal was to fix what people saw as shortcomings in the still up-and-coming Bitcoin. The Cosmos project aims to interconnect multiple blockchains.
Cosmos has a native token called ATOM that powers the network and enables other blockchains to interconnect with each other.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Cardano Price
-
Zcash Price
-
WETH Price
-
Monero Price
-
Chainlink Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
Fetch.ai Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Terra Price
-
Status Coin Price
-
Ardor Price
-
Binance USD Price
-
Cartesi Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Kishu Inu Price
-
Mobox Price
-
NEM Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
Gas Coin Price
-
BurgerCities Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 77,23,114 |
▼
-0.31%
-24,252
|
 Ethereum(ETH)
|
|
₹ 2,19,372 |
▼
-5.48%
-12,727
|
|
Tether(USDT)
|
|
₹ 95.2 |
▼
-0.33%
-0.31
|
|
Ripple(XRP)
|
|
₹ 134.77 |
▲
+0.74%
+0.99
|
|
Binance Coin(BNB)
|
|
₹ 57,709 |
◀▶
0.00%
0.00
|
|
USD Coin(USDC)
|
|
₹ 92.70 |
◀▶
0.00%
0.00
|
|
Solana(SOL)
|
|
₹ 8,257.13 |
▲
+2.12%
+171.64
|
|
TRON(TRX)
|
|
₹ 32.64 |
▲
+1.02%
+0.33
|
|
Dogecoin(DOGE)
|
|
₹ 10.95 |
▲
+3.01%
+0.32
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 41,155 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 23.10 |
▲
+0.43%
+0.10
|
-
04:40
Google Pixel 10a | Don't Buy Before Watching This | Best Budget Phone or Overhyped? -
01:10
[Sponsored] Candlelight. Night vibes. Incredible video. This is low-light videography on Galaxy S26 Ultra -
01:11
[Sponsored] Who needs bulky gear when your phone shoots like this? -
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
