Cosmos Price History
₹ 772.12
+19.20 (+2.55%)
Updated: 3 December 2024 22:48 IST
Overview
ATOM Price History
Cosmos Historical Data (ATOM INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
02-Dec-2024
|
₹ 731.63 | ₹ 780.95 | ₹ 711.33 | ₹ 757.61 | ₹ 55.5B | +3.55% |
|
01-Dec-2024
|
₹ 738.10 | ₹ 746.64 | ₹ 707.26 | ₹ 734.25 | ₹ 27.7B | -0.52% |
|
30-Nov-2024
|
₹ 717.85 | ₹ 742.98 | ₹ 714.30 | ₹ 738.10 | ₹ 25.2B | +2.82% |
|
29-Nov-2024
|
₹ 687.16 | ₹ 731.89 | ₹ 681.13 | ₹ 720.76 | ₹ 23.8B | +4.91% |
|
28-Nov-2024
|
₹ 696.84 | ₹ 708.22 | ₹ 670.38 | ₹ 687.16 | ₹ 24.6B | -1.30% |
|
27-Nov-2024
|
₹ 655.10 | ₹ 697.46 | ₹ 649.40 | ₹ 696.84 | ₹ 30.3B | +6.27% |
|
26-Nov-2024
|
₹ 682.87 | ₹ 684.85 | ₹ 636.47 | ₹ 655.10 | ₹ 35.9B | -4.08% |
|
25-Nov-2024
|
₹ 697.62 | ₹ 742.79 | ₹ 669.14 | ₹ 682.87 | ₹ 42.3B | -2.11% |
|
24-Nov-2024
|
₹ 693.70 | ₹ 796.41 | ₹ 677.82 | ₹ 697.62 | ₹ 99.6B | +0.57% |
|
23-Nov-2024
|
₹ 617.75 | ₹ 741.49 | ₹ 608.80 | ₹ 695.95 | ₹ 79.5B | +12.52% |
|
22-Nov-2024
|
₹ 533.63 | ₹ 638.23 | ₹ 532.17 | ₹ 622.78 | ₹ 51.4B | +16.70% |
|
21-Nov-2024
|
₹ 514.21 | ₹ 547.75 | ₹ 507.49 | ₹ 532.81 | ₹ 29.3B | +3.62% |
|
20-Nov-2024
|
₹ 528.57 | ₹ 554.62 | ₹ 514.21 | ₹ 514.21 | ₹ 25.9B | -2.72% |
|
19-Nov-2024
|
₹ 548.30 | ₹ 570.10 | ₹ 526.50 | ₹ 529.84 | ₹ 39.2B | -3.37% |
|
18-Nov-2024
|
₹ 483.94 | ₹ 550.56 | ₹ 474.16 | ₹ 548.30 | ₹ 30.7B | +13.30% |
|
17-Nov-2024
|
₹ 485.75 | ₹ 560.36 | ₹ 485.75 | ₹ 489.30 | ₹ 47.5B | +0.73% |
|
16-Nov-2024
|
₹ 438.95 | ₹ 485.75 | ₹ 438.66 | ₹ 485.75 | ₹ 22.4B | +10.66% |
|
15-Nov-2024
|
₹ 424.20 | ₹ 439.92 | ₹ 407.73 | ₹ 437.72 | ₹ 20.2B | +3.19% |
|
14-Nov-2024
|
₹ 447.45 | ₹ 447.45 | ₹ 412.62 | ₹ 424.20 | ₹ 22.7B | -5.11% |
|
13-Nov-2024
|
₹ 447.60 | ₹ 454.81 | ₹ 409.18 | ₹ 447.45 | ₹ 29.6B | 0.00% |
|
12-Nov-2024
|
₹ 456.96 | ₹ 489.89 | ₹ 439.58 | ₹ 447.60 | ₹ 37.1B | -2.17% |
|
11-Nov-2024
|
₹ 462.41 | ₹ 463.68 | ₹ 432.58 | ₹ 458.94 | ₹ 29.5B | -0.75% |
|
10-Nov-2024
|
₹ 394.64 | ₹ 465.45 | ₹ 394.64 | ₹ 461.99 | ₹ 33.0B | +17.07% |
|
09-Nov-2024
|
₹ 390.58 | ₹ 404.64 | ₹ 389.19 | ₹ 394.64 | ₹ 10.8B | +1.04% |
|
08-Nov-2024
|
₹ 379.82 | ₹ 392.43 | ₹ 377.80 | ₹ 389.11 | ₹ 12.0B | +2.45% |
|
07-Nov-2024
|
₹ 374.32 | ₹ 391.18 | ₹ 374.32 | ₹ 379.82 | ₹ 10.4B | +1.55% |
|
06-Nov-2024
|
₹ 350.49 | ₹ 376.14 | ₹ 348.37 | ₹ 374.32 | ₹ 12.8B | +6.71% |
|
05-Nov-2024
|
₹ 329.97 | ₹ 351.45 | ₹ 323.79 | ₹ 350.49 | ₹ 7.9B | +6.22% |
|
04-Nov-2024
|
₹ 330.22 | ₹ 336.92 | ₹ 328.41 | ₹ 329.97 | ₹ 6.4B | -0.08% |
|
03-Nov-2024
|
₹ 341.13 | ₹ 345.38 | ₹ 327.87 | ₹ 330.94 | ₹ 7.8B | -2.99% |
|
02-Nov-2024
|
₹ 352.47 | ₹ 354.21 | ₹ 342.23 | ₹ 342.23 | ₹ 5.1B | -2.91% |
|
01-Nov-2024
|
₹ 353.62 | ₹ 359.87 | ₹ 348.51 | ₹ 352.15 | ₹ 7.5B | -0.42% |
|
31-Oct-2024
|
₹ 374.38 | ₹ 376.62 | ₹ 354.80 | ₹ 354.80 | ₹ 7.1B | -5.23% |
|
30-Oct-2024
|
₹ 383.81 | ₹ 384.58 | ₹ 368.25 | ₹ 372.75 | ₹ 9.6B | -2.88% |
|
29-Oct-2024
|
₹ 364.48 | ₹ 387.17 | ₹ 363.36 | ₹ 385.91 | ₹ 9.2B | +5.88% |
|
28-Oct-2024
|
₹ 368.27 | ₹ 375.38 | ₹ 360.32 | ₹ 364.48 | ₹ 7.5B | -1.03% |
|
27-Oct-2024
|
₹ 363.94 | ₹ 370.37 | ₹ 363.14 | ₹ 368.27 | ₹ 5.1B | +1.19% |
|
26-Oct-2024
|
₹ 396.67 | ₹ 396.67 | ₹ 362.91 | ₹ 365.41 | ₹ 11.6B | -7.88% |
|
25-Oct-2024
|
₹ 398.32 | ₹ 406.39 | ₹ 391.46 | ₹ 391.46 | ₹ 8.6B | -1.72% |
|
24-Oct-2024
|
₹ 383.91 | ₹ 399.71 | ₹ 383.83 | ₹ 399.71 | ₹ 7.8B | +4.12% |
|
23-Oct-2024
|
₹ 400.40 | ₹ 406.67 | ₹ 383.91 | ₹ 383.91 | ₹ 9.1B | -4.12% |
|
22-Oct-2024
|
₹ 409.71 | ₹ 416.57 | ₹ 396.21 | ₹ 401.16 | ₹ 10.9B | -2.09% |
|
21-Oct-2024
|
₹ 389.12 | ₹ 422.88 | ₹ 388.70 | ₹ 409.71 | ₹ 20.7B | +5.29% |
|
20-Oct-2024
|
₹ 369.65 | ₹ 391.81 | ₹ 369.23 | ₹ 389.79 | ₹ 6.8B | +5.45% |
|
19-Oct-2024
|
₹ 364.70 | ₹ 375.24 | ₹ 362.15 | ₹ 368.73 | ₹ 6.0B | +1.10% |
|
18-Oct-2024
|
₹ 358.10 | ₹ 369.52 | ₹ 357.90 | ₹ 364.66 | ₹ 6.9B | +1.83% |
|
17-Oct-2024
|
₹ 372.44 | ₹ 374.99 | ₹ 358.10 | ₹ 358.10 | ₹ 6.6B | -3.85% |
|
16-Oct-2024
|
₹ 381.78 | ₹ 381.78 | ₹ 370.56 | ₹ 373.56 | ₹ 7.9B | -2.29% |
|
15-Oct-2024
|
₹ 379.15 | ₹ 383.97 | ₹ 371.47 | ₹ 381.78 | ₹ 10.0B | +0.69% |
|
14-Oct-2024
|
₹ 356.23 | ₹ 380.12 | ₹ 356.23 | ₹ 379.15 | ₹ 7.3B | +6.44% |
|
13-Oct-2024
|
₹ 363.16 | ₹ 366.65 | ₹ 356.23 | ₹ 356.23 | ₹ 5.0B | -1.91% |
|
12-Oct-2024
|
₹ 359.39 | ₹ 368.63 | ₹ 358.79 | ₹ 364.80 | ₹ 5.3B | +1.51% |
|
11-Oct-2024
|
₹ 340.10 | ₹ 360.38 | ₹ 340.10 | ₹ 359.98 | ₹ 6.3B | +5.84% |
|
10-Oct-2024
|
₹ 358.95 | ₹ 359.65 | ₹ 340.44 | ₹ 340.44 | ₹ 7.4B | -5.16% |
|
09-Oct-2024
|
₹ 366.71 | ₹ 367.71 | ₹ 359.67 | ₹ 359.93 | ₹ 6.3B | -1.85% |
|
08-Oct-2024
|
₹ 389.69 | ₹ 389.49 | ₹ 364.24 | ₹ 366.71 | ₹ 8.5B | -5.75% |
|
07-Oct-2024
|
₹ 385.39 | ₹ 401.40 | ₹ 383.96 | ₹ 388.64 | ₹ 8.0B | +0.84% |
|
06-Oct-2024
|
₹ 388.84 | ₹ 389.72 | ₹ 382.95 | ₹ 385.56 | ₹ 4.1B | -0.84% |
|
05-Oct-2024
|
₹ 386.92 | ₹ 395.68 | ₹ 385.35 | ₹ 388.84 | ₹ 5.0B | +0.50% |
|
04-Oct-2024
|
₹ 361.90 | ₹ 387.38 | ₹ 361.82 | ₹ 386.92 | ₹ 7.2B | +6.91% |
Load More
Cosmos Price History Chart (Last 60 Days)
Cosmos Historical Price
Cosmos Price November, 2024
| 1st November Price | ₹ 352.15 | 30th November Price | ₹ 738.10 |
| Highest Price in November | ₹ 796.41 | Lowest Price in November | ₹ 323.9 |
| Market Cap 30th November | ₹ 288.6B | % Change | +109.60% |
| Over all performance | Rising |
Cosmos Price October, 2024
| 1st October Price | ₹ 373.47 | 31st October Price | ₹ 354.80 |
| Highest Price in October | ₹ 422.88 | Lowest Price in October | ₹ 340.1 |
| Market Cap 31st October | ₹ 138.3B | % Change | -5.00% |
| Over all performance | Falling |
Cosmos Price September, 2024
| 1st September Price | ₹ 371.62 | 30th September Price | ₹ 402.64 |
| Highest Price in September | ₹ 433.92 | Lowest Price in September | ₹ 306.8 |
| Market Cap 30th September | ₹ 157.6B | % Change | +8.35% |
| Over all performance | Rising |
Cosmos News
About Cosmos Price History in India
The Cosmos token, called ATOM, is built on a proof of stake blockchain that will accept payments in multiple tokens, helping maintain interoperability. If you have invested in this token, then you can track the daily highs and lows, opening and closing values, and other historical data, on this page.
Today, according to Coinbase the price of Cosmos in India is ₹ 772.12, which has a daily change of 2.55%. You can see the history of the last 60 days in the chart below for a quick visual reference to how Cosmos has performed as an investment.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Ripple Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Dogecoin Price
-
Cardano Price
-
USD Coin Price
-
TRON Price
-
Avalanche Price
-
Shiba Inu Price
-
Stellar Price
-
Chainlink Price
-
Polkadot Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Bitcoin Cash Price
-
Litecoin Price
-
NEAR Protocol Price
-
Uniswap Price
-
UNUS SED LEO Price
-
Cronos Price
-
Fetch.ai Price
-
Aave Price
-
Cosmos Price
-
Monero Price
-
Floki Inu Price
-
EOS Coin Price
-
Polygon Price
-
Bitcoin SV Price
-
Elrond Price
-
NEO Coin Price
-
Decentraland Price
-
Zcash Price
-
FTX Token Price
-
Underdog Price
-
Dash Price
-
Zilliqa Price
-
Qtum Price
-
Terra Price
-
IOTA Price
-
SushiSwap Price
-
FLEX Price
-
NEM Price
-
Cartesi Price
-
Status Coin Price
-
Spell Token Price
-
Ardor Price
-
Mobox Price
-
DIA Price
-
Braintrust Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 80,53,633 |
▼
-1.32%
-1,07,841
|
 Ethereum(ETH)
|
|
₹ 3,00,476 |
▼
-2.47%
-7,613.53
|
|
Ripple(XRP)
|
|
₹ 208.41 |
▼
-8.30%
-18.87
|
|
Tether(USDT)
|
|
₹ 84.55 |
▼
-0.38%
-0.32
|
|
Solana(SOL)
|
|
₹ 18,500 |
▼
-16.37%
-3,620
|
|
Binance Coin(BNB)
|
|
₹ 54,270 |
▼
-1.35%
-745
|
|
Dogecoin(DOGE)
|
|
₹ 34 |
▼
-5.67%
-2.5
|
|
Cardano(ADA)
|
|
₹ 100.15 |
▼
-2.37%
-2.43
|
|
USD Coin(USDC)
|
|
₹ 84.72 |
▼
-0.03%
-0.02
|
|
TRON(TRX)
|
|
₹ 22.14 |
▲
+22.93%
+4.13
|
|
Avalanche(AVAX)
|
|
₹ 4,192.87 |
▲
+2.10%
+86.17
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002335 |
▼
-5.68%
-0.000141
|
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
