Chainlink Price (LINK INR)

Chainlink Price in India
₹ 528.30 -31.16 (-5.57%)
Updated: 29 June 2022 20:57 IST
Previous close ₹ 559.46
Open ₹ 540.13
Day's range ₹ 528.70 - ₹ 559.11
52-week Range ₹ 436.30 - ₹ 2,954.72
7d Low - 7d High ₹ 482.96 - ₹ 598.92
30d Low - 30d High ₹ 436.30 - ₹ 947.43
90d Low - 90d High ₹ 436.30 - ₹ 1,415.80
Start date 20 Sep 2017
Market Cap
₹ 233.7B
Volume
₹ 35.7B
Fully Diluted Market Cap
₹ 552.4B
Circulating Supply
46,70,09,549 LINK
Max Supply
1,00,00,00,000
Total Supply
1,000.0M
Chainlink ROI
4460.16%
volume / market_cap 0.09521977
LINK price in INR

Chainlink Price in India Today

Exchange Chainlink Price Change (24h) Volume (24h)
Binance
₹ 499.94 -5.55% ₹ 3.7B
Coinbase
₹ 501.16 -5.36% ₹ 36.2B
CoinMarketCap
₹ 501.96 -5.49% ₹ 35.9B
BuyUcoin
₹ 502.74 -8.15% ₹ 47.4B
WazirX
₹ 516 -6.87% ₹ 7,86,667
CoinSwitch
₹ 528.30 -5.57% ₹ 48.8B
CoinDCX
₹ 528.68 -5.65% ₹ 2,28,680
Bitbns
₹ 530 -5.36% ₹ 82,886

Chainlink Price History Chart (Last 15 Days)

Chainlink Price Historical Data (Chainlink INR)

Date Open High Low Close Volume Change (%)
28-Jun-2022
₹ 522.43 ₹ 558.37 ₹ 498.18 ₹ 508.63 ₹ 45.8B -2.64%
27-Jun-2022
₹ 541.35 ₹ 559.34 ₹ 504.59 ₹ 522.70 ₹ 34.4B -3.44%
26-Jun-2022
₹ 540.56 ₹ 582.82 ₹ 536.81 ₹ 540.17 ₹ 30.3B -0.07%
25-Jun-2022
₹ 554.27 ₹ 578.75 ₹ 534.85 ₹ 541.35 ₹ 31.9B -2.33%
24-Jun-2022
₹ 530.84 ₹ 570.26 ₹ 527.43 ₹ 552.63 ₹ 37.7B +4.10%
23-Jun-2022
₹ 522.18 ₹ 553.81 ₹ 505.37 ₹ 531.24 ₹ 36.7B +1.73%
22-Jun-2022
₹ 558.56 ₹ 558.23 ₹ 514.65 ₹ 523.90 ₹ 40.7B -6.12%
21-Jun-2022
₹ 538.74 ₹ 585.95 ₹ 527.53 ₹ 556.49 ₹ 43.3B +3.29%
20-Jun-2022
₹ 502.70 ₹ 564.78 ₹ 491.88 ₹ 537.42 ₹ 47.0B +6.91%
19-Jun-2022
₹ 446.66 ₹ 503.17 ₹ 428.19 ₹ 503.17 ₹ 52.4B +12.65%
18-Jun-2022
₹ 501.41 ₹ 503.78 ₹ 444.56 ₹ 449.39 ₹ 41.0B -10.38%
17-Jun-2022
₹ 513.63 ₹ 525.48 ₹ 488.29 ₹ 503.95 ₹ 41.8B -1.88%
16-Jun-2022
₹ 494.34 ₹ 578.89 ₹ 485.84 ₹ 512.33 ₹ 78.7B +3.64%
15-Jun-2022
₹ 505.59 ₹ 535.59 ₹ 456.56 ₹ 485.61 ₹ 78.9B -3.95%
14-Jun-2022
₹ 469.31 ₹ 526.11 ₹ 422.45 ₹ 508.86 ₹ 83.3B +8.43%

About Chainlink

Chainlink is a decentralised network that provides realtime data and information from off the blockchain to on the chain, using smart contracts. Its token is known as LINK.

Because it can get data from outside the blockchain, Chainlink can be used to set up smart contracts that can connect to outside information sources, using multiple middleware that prevent the data from getting centralised.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 16,68,652
-57,628
-3.34%
Ethereum Price
Ethereum(ETH)
₹ 92,151
-7,432.67
-7.46%
Tether Price
Tether(USDT)
₹ 83.60
+0.23
+0.27%
USD Coin Price
USD Coin(USDC)
₹ 83.53
+0.06
+0.07%
Binance Coin Price
Binance Coin(BNB)
₹ 18,158
-1,761.29
-8.84%
Binance USD Price
Binance USD(BUSD)
₹ 78.89
-0.02
-0.03%
Cardano Price
Cardano(ADA)
₹ 38.90
-1.43
-3.55%
Ripple Price
Ripple(XRP)
₹ 27.13
-1.52
-5.32%
Solana Price
Solana(SOL)
₹ 2,867.75
-287.72
-9.12%
Dogecoin Price
Dogecoin(DOGE)
₹ 5.59
-0.21
-3.63%
Polkadot Price
Polkadot(DOT)
₹ 597.4
-42.3
-6.58%
TRON Price
TRON(TRX)
₹ 5.42
-0.14
-2.44%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.