Chainlink Price (LINK INR)

Chainlink Price in India
₹ 1,423.47 -76.53 (-5.10%)
Updated: 19 March 2024 07:30 IST
Previous close ₹ 1,500
Open ₹ 1,501
Day's range ₹ 1,446.89 - ₹ 1,615.32
52-week Range ₹ 413.10 - ₹ 1,893.35
7d Low - 7d High ₹ 1,446.89 - ₹ 1,818.83
30d Low - 30d High ₹ 1,427.46 - ₹ 1,893.35
90d Low - 90d High ₹ 1,049.22 - ₹ 1,893.35
Start date 20 Sep 2017
Market Cap
₹ 854.1B
Volume
₹ 59.1B
Fully Diluted Market Cap
₹ 1.5T
Circulating Supply
58,70,99,970 LINK
Max Supply
1,00,00,00,000
Total Supply
1,000.0M
Chainlink ROI
11129.22%
volume / market_cap 0.0690109
LINK price in INR

Chainlink Price in India Today

Exchange Chainlink Price Change (24h) Volume (24h)
Bitbns
₹ 1,423.47 -5.10% ₹ 22,505 Trade
Binance
₹ 1,458.75 -7.25% ₹ 11.3B Trade
CoinMarketCap
₹ 1,459.32 -6.05% ₹ 58.9B Trade
Coinbase
₹ 1,462.88 -6.80% ₹ 58.7B Trade
BuyUcoin
₹ 1,519.12 -0.66% ₹ 67.4B Trade
WazirX
₹ 1,601 -4.37% ₹ 1.2M Trade
CoinSwitch
₹ 1,620.18 -5.92% ₹ 52.3B Trade
CoinDCX
₹ 1,638.90 -4.16% ₹ 1.6M Trade

Chainlink Price History Chart (Last 15 Days)

Chainlink Price Historical Data (Chainlink INR)

Date Open High Low Close Volume Change (%)
18-Mar-2024
₹ 1,535.90 ₹ 1,613.77 ₹ 1,516.31 ₹ 1,518.35 ₹ 58.2B -1.14%
17-Mar-2024
₹ 1,520.48 ₹ 1,547.67 ₹ 1,444.56 ₹ 1,535.90 ₹ 54.0B +1.01%
16-Mar-2024
₹ 1,606.39 ₹ 1,638.23 ₹ 1,520.48 ₹ 1,520.48 ₹ 50.3B -5.33%
15-Mar-2024
₹ 1,746.44 ₹ 1,764.87 ₹ 1,558.63 ₹ 1,606.39 ₹ 92.6B -8.04%
14-Mar-2024
₹ 1,688.68 ₹ 1,809.86 ₹ 1,682.39 ₹ 1,755.72 ₹ 88.5B +3.97%
13-Mar-2024
₹ 1,685.47 ₹ 1,734.86 ₹ 1,680.40 ₹ 1,688.68 ₹ 47.5B +0.22%
12-Mar-2024
₹ 1,767.91 ₹ 1,774.16 ₹ 1,635.55 ₹ 1,685.47 ₹ 68.4B -4.64%
11-Mar-2024
₹ 1,632.47 ₹ 1,816.25 ₹ 1,632.47 ₹ 1,749.49 ₹ 120.5B +7.17%
10-Mar-2024
₹ 1,652.91 ₹ 1,663.75 ₹ 1,624.89 ₹ 1,632.47 ₹ 33.6B -1.24%
09-Mar-2024
₹ 1,638.74 ₹ 1,679.92 ₹ 1,627.11 ₹ 1,651.25 ₹ 37.0B +0.76%
08-Mar-2024
₹ 1,657.67 ₹ 1,684.43 ₹ 1,601.47 ₹ 1,644.21 ₹ 49.2B -0.77%
07-Mar-2024
₹ 1,647.95 ₹ 1,680.13 ₹ 1,625.17 ₹ 1,657.67 ₹ 46.2B +0.55%
06-Mar-2024
₹ 1,657.94 ₹ 1,659.58 ₹ 1,476.33 ₹ 1,634.62 ₹ 85.3B -1.41%
05-Mar-2024
₹ 1,667.33 ₹ 1,739.97 ₹ 1,637.63 ₹ 1,657.94 ₹ 81.4B -0.56%
04-Mar-2024
₹ 1,700.52 ₹ 1,722.59 ₹ 1,663.30 ₹ 1,667.33 ₹ 54.6B -1.95%

About Chainlink

Chainlink is a decentralised network that provides realtime data and information from off the blockchain to on the chain, using smart contracts. Its token is known as LINK.

Because it can get data from outside the blockchain, Chainlink can be used to set up smart contracts that can connect to outside information sources, using multiple middleware that prevent the data from getting centralised.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 54,71,418
-1,34,289
-2.40%
Ethereum Price
Ethereum(ETH)
₹ 2,81,421
-17,301
-5.79%
Tether Price
Tether(USDT)
₹ 81.86
+0.35
+0.43%
Solana Price
Solana(SOL)
₹ 15,637
-858.48
-5.20%
Binance Coin Price
Binance Coin(BNB)
₹ 42,775
-2,097.25
-4.67%
Ripple Price
Ripple(XRP)
₹ 50.6
-0.50
-0.99%
USD Coin Price
USD Coin(USDC)
₹ 81.1
+0.66
+0.82%
Cardano Price
Cardano(ADA)
₹ 52.1
-2.15
-3.97%
Avalanche Price
Avalanche(AVAX)
₹ 4,838.23
+69.31
+1.45%
Dogecoin Price
Dogecoin(DOGE)
₹ 11.28
-1.28
-10.19%
Shiba Inu Price
Shiba Inu(SHIB)
₹ 0.002130
-0.000267
-11.12%
Polkadot Price
Polkadot(DOT)
₹ 775
-51.24
-6.20%

Advertisement

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
Trending Products »
Latest Tech News »