- Home
- Finance
- Cryptocurrency Prices
- Chainlink
Chainlink Price (LINK INR)
₹ 1,170.23
-72.39 (-5.83%)
Updated: 27 April 2024 15:48 IST
Overview
LINK Price History
| Previous close | ₹ 1,242.62 |
| Open | ₹ 1,221.74 |
| Day's range | ₹ 1,170.16 - ₹ 1,232.62 |
| 52-week Range | ₹ 415.34 - ₹ 1,903.62 |
| 7d Low - 7d High | ₹ 1,170.16 - ₹ 1,335.64 |
| 30d Low - 30d High | ₹ 1,000.77 - ₹ 1,612.55 |
| 90d Low - 90d High | ₹ 1,000.77 - ₹ 1,903.62 |
| Start date | 20 Sep 2017 |
| Market Cap | ₹ 689.9B |
| Volume | ₹ 25.3B |
| Fully Diluted Market Cap | ₹ 1.2T |
| Circulating Supply | 58,70,99,970 LINK |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 1,000.0M |
| Chainlink ROI | 8901.33% |
| volume / market_cap | 0.03692539 |
Chainlink Price in India Today
| Exchange | Chainlink Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
BuyUcoin
|
₹ 1,170.23 | -5.83% | ₹ 30.8B | Trade |
|
CoinMarketCap
|
₹ 1,173.9 | -4.12% | ₹ 25.3B | Trade |
|
Coinbase
|
₹ 1,174.16 | -4.11% | ₹ 25.3B | Trade |
|
Binance
|
₹ 1,175.27 | -3.96% | ₹ 3.6B | Trade |
|
Bitbns
|
₹ 1,200 | 0.00% | ₹ 9,696 | Trade |
|
WazirX
|
₹ 1,291 | -0.72% | ₹ 1.6M | Trade |
|
CoinSwitch
|
₹ 1,298.33 | -3.12% | ₹ 25.6B | Trade |
|
CoinDCX
|
₹ 1,319.98 | -3.29% | ₹ 4,18,605 | Trade |
Chainlink Price History Chart (Last 15 Days)
Chainlink Price Historical Data (Chainlink INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
26-Apr-2024
|
₹ 1,227.96 | ₹ 1,241.36 | ₹ 1,203.95 | ₹ 1,225.18 | ₹ 24.5B | -0.23% |
|
25-Apr-2024
|
₹ 1,240.79 | ₹ 1,242.22 | ₹ 1,200.95 | ₹ 1,228.36 | ₹ 32.7B | -1.00% |
|
24-Apr-2024
|
₹ 1,267.19 | ₹ 1,302.47 | ₹ 1,224.66 | ₹ 1,239.50 | ₹ 28.9B | -2.19% |
|
23-Apr-2024
|
₹ 1,287.44 | ₹ 1,302.61 | ₹ 1,267.93 | ₹ 1,267.19 | ₹ 23.4B | -1.57% |
|
22-Apr-2024
|
₹ 1,230.47 | ₹ 1,331.93 | ₹ 1,229.55 | ₹ 1,283.18 | ₹ 34.4B | +4.28% |
|
21-Apr-2024
|
₹ 1,244.25 | ₹ 1,254.19 | ₹ 1,221.67 | ₹ 1,228.56 | ₹ 20.6B | -1.28% |
|
20-Apr-2024
|
₹ 1,161.80 | ₹ 1,244.25 | ₹ 1,151.87 | ₹ 1,244.25 | ₹ 26.0B | +7.14% |
|
19-Apr-2024
|
₹ 1,130.80 | ₹ 1,170.25 | ₹ 1,075.68 | ₹ 1,161.80 | ₹ 39.6B | +2.68% |
|
18-Apr-2024
|
₹ 1,123.84 | ₹ 1,142.25 | ₹ 1,076.44 | ₹ 1,130.80 | ₹ 29.7B | +0.62% |
|
17-Apr-2024
|
₹ 1,106.88 | ₹ 1,135.64 | ₹ 1,065.85 | ₹ 1,123.84 | ₹ 30.4B | +1.53% |
|
16-Apr-2024
|
₹ 1,125.40 | ₹ 1,152.39 | ₹ 1,075.93 | ₹ 1,106.81 | ₹ 39.9B | -1.65% |
|
15-Apr-2024
|
₹ 1,141.23 | ₹ 1,220.37 | ₹ 1,121.43 | ₹ 1,145.12 | ₹ 48.9B | +0.33% |
|
14-Apr-2024
|
₹ 1,186.83 | ₹ 1,197.37 | ₹ 1,008.65 | ₹ 1,149.96 | ₹ 98.4B | -3.18% |
|
13-Apr-2024
|
₹ 1,322.69 | ₹ 1,322.69 | ₹ 1,171.66 | ₹ 1,171.66 | ₹ 82.3B | -11.42% |
|
12-Apr-2024
|
₹ 1,443.37 | ₹ 1,488.91 | ₹ 1,322.69 | ₹ 1,322.69 | ₹ 34.4B | -8.36% |
Chainlink (LINK) News
About Chainlink
Chainlink is a decentralised network that provides realtime data and information from off the blockchain to on the chain, using smart contracts. Its token is known as LINK.
Because it can get data from outside the blockchain, Chainlink can be used to set up smart contracts that can connect to outside information sources, using multiple middleware that prevent the data from getting centralised.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
IOTA Price
-
Qtum Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Cartesi Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Doge Killer Price
-
Circuits of Value Price
-
Kishu Inu Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 52,43,095 |
▼
-2.36%
-1,26,833
|
 Ethereum(ETH)
|
|
₹ 2,55,000 |
▲
+0.35%
+897.77
|
|
Tether(USDT)
|
|
₹ 79.86 |
▲
+0.31%
+0.25
|
|
Binance Coin(BNB)
|
|
₹ 47,000 |
▼
-2.08%
-1,000
|
|
Solana(SOL)
|
|
₹ 11,325 |
▼
-5.82%
-699.74
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 42.77 |
▼
-2.51%
-1.10
|
|
Dogecoin(DOGE)
|
|
₹ 12.7 |
▼
-4.21%
-0.53
|
|
Cardano(ADA)
|
|
₹ 37.83 |
▼
-2.93%
-1.14
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002043 |
▼
-4.91%
-0.000105
|
|
Avalanche(AVAX)
|
|
₹ 2,833.92 |
▼
-4.15%
-122.80
|
|
TRON(TRX)
|
|
₹ 9.44 |
▼
-0.11%
-0.01
|
-
17:44
Gadgets 360 With Technical Guruji: Hands-on With Oppo Find X Ultra and Android 15 Beta -
18:31
Tech With TG: The Impact of E-Commerce in India -
00:55
Gadgets 360 With Technical Guruji: Tech Tip [April 27, 2024] -
03:58
Gadgets 360 With Technical Guruji: Ask TG [April 27, 2024] -
03:17
Gadgets 360 With Technical Guruji: Android 15 Beta is Here
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
