- Home
- Finance
- Cryptocurrency Prices
- Chainlink
Chainlink Price (LINK INR)
₹ 1,586.4
-71.41 (-4.31%)
Updated: 22 October 2025 02:30 IST
Overview
LINK Price History
| Previous close | ₹ 1,657.45 |
| Open | ₹ 1,596.45 |
| Day's range | ₹ 1,557.86 - ₹ 1,667.12 |
| 52-week Range | ₹ 889.76 - ₹ 2,711.46 |
| 7d Low - 7d High | ₹ 1,388.45 - ₹ 1,693.14 |
| 30d Low - 30d High | ₹ 895.97 - ₹ 2,083.36 |
| 90d Low - 90d High | ₹ 895.97 - ₹ 2,441.25 |
| Start date | 20 Sep 2017 |
| Market Cap | ₹ 1.1T |
| Volume | ₹ 110.8B |
| Fully Diluted Market Cap | ₹ 1.6T |
| Circulating Supply | 67,80,99,970 LINK |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 1,000.0M |
| Chainlink ROI | 19898.29% |
| volume / market_cap | 0.10313397 |
Chainlink Price in India Today
| Exchange | Chainlink Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
Coinbase
|
₹ 1,586.4 | -4.31% | ₹ 110.3B | Trade |
|
CoinMarketCap
|
₹ 1,587.6 | -4.58% | ₹ 110.8B | Trade |
|
BuyUcoin
|
₹ 1,607.9 | -3.10% | ₹ 110.0B | Trade |
|
CoinDCX
|
₹ 1,684.69 | -6.09% | ₹ 2.0M | Trade |
|
CoinSwitch
|
₹ 1,684.90 | -6.03% | ₹ 114.1B | Trade |
|
Giottus
|
₹ 1,843.30 | 0.00% | ₹ 300.82 | Trade |
Chainlink Price History Chart (Last 15 Days)
Chainlink Price Historical Data (Chainlink INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
21-Oct-2025
|
₹ 1,645.76 | ₹ 1,660.86 | ₹ 1,560.47 | ₹ 1,596.45 | ₹ 108.9B | -3.00% |
|
20-Oct-2025
|
₹ 1,534.33 | ₹ 1,686.58 | ₹ 1,498.74 | ₹ 1,645.76 | ₹ 109.6B | +7.26% |
|
19-Oct-2025
|
₹ 1,481.92 | ₹ 1,553.47 | ₹ 1,457.18 | ₹ 1,534.33 | ₹ 56.7B | +3.54% |
|
18-Oct-2025
|
₹ 1,450.97 | ₹ 1,489.66 | ₹ 1,437.21 | ₹ 1,481.92 | ₹ 47.7B | +2.13% |
|
17-Oct-2025
|
₹ 1,545.20 | ₹ 1,559.33 | ₹ 1,396.56 | ₹ 1,450.97 | ₹ 120.0B | -6.10% |
|
16-Oct-2025
|
₹ 1,590.59 | ₹ 1,629.83 | ₹ 1,546.53 | ₹ 1,547.14 | ₹ 79.6B | -2.73% |
|
15-Oct-2025
|
₹ 1,692.47 | ₹ 1,706.54 | ₹ 1,579.46 | ₹ 1,590.59 | ₹ 85.1B | -6.02% |
|
14-Oct-2025
|
₹ 1,752.12 | ₹ 1,787.29 | ₹ 1,621.19 | ₹ 1,690.76 | ₹ 124.3B | -3.50% |
|
13-Oct-2025
|
₹ 1,703.70 | ₹ 1,752.12 | ₹ 1,675.48 | ₹ 1,752.12 | ₹ 132.8B | +2.84% |
|
12-Oct-2025
|
₹ 1,588.27 | ₹ 1,704.67 | ₹ 1,486.82 | ₹ 1,703.70 | ₹ 126.4B | +7.27% |
|
11-Oct-2025
|
₹ 1,872.31 | ₹ 1,872.31 | ₹ 1,512.27 | ₹ 1,588.27 | ₹ 349.3B | -15.16% |
|
10-Oct-2025
|
₹ 1,935.32 | ₹ 2,012.63 | ₹ 1,872.31 | ₹ 1,872.31 | ₹ 106.8B | -3.26% |
|
09-Oct-2025
|
₹ 1,998.35 | ₹ 2,010.98 | ₹ 1,903.48 | ₹ 1,935.32 | ₹ 78.9B | -3.17% |
|
08-Oct-2025
|
₹ 1,945.33 | ₹ 1,999.51 | ₹ 1,925.25 | ₹ 1,998.35 | ₹ 73.5B | +2.73% |
|
07-Oct-2025
|
₹ 2,080.13 | ₹ 2,093.53 | ₹ 1,944.43 | ₹ 1,945.33 | ₹ 123.1B | -6.48% |
Chainlink (LINK) News
About Chainlink
Chainlink is a decentralised network that provides realtime data and information from off the blockchain to on the chain, using smart contracts. Its token is known as LINK.
Because it can get data from outside the blockchain, Chainlink can be used to set up smart contracts that can connect to outside information sources, using multiple middleware that prevent the data from getting centralised.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
Stellar Price
-
Bitcoin Cash Price
-
Avalanche Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Shiba Inu Price
-
Monero Price
-
Cronos Price
-
Polkadot Price
-
Zcash Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Floki Inu Price
-
Fetch.ai Price
-
Dash Price
-
Bitcoin SV Price
-
IOTA Price
-
NEO Coin Price
-
Elrond Price
-
FLEX Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 97,64,521 |
▼
-0.07%
-6,912.43
|
 Ethereum(ETH)
|
|
₹ 3,47,815 |
▼
-0.84%
-2,938.82
|
|
Tether(USDT)
|
|
₹ 87.82 |
▼
-0.07%
-0.06
|
|
Binance Coin(BNB)
|
|
₹ 95,272 |
▼
-1.49%
-1,443.85
|
|
Ripple(XRP)
|
|
₹ 217.65 |
▼
-1.71%
-3.79
|
|
Solana(SOL)
|
|
₹ 16,866 |
▲
+1.12%
+186.13
|
|
USD Coin(USDC)
|
|
₹ 88.2 |
▲
+0.16%
+0.14
|
|
TRON(TRX)
|
|
₹ 28.48 |
▲
+0.63%
+0.18
|
|
Dogecoin(DOGE)
|
|
₹ 17.57 |
▲
+0.16%
+0.03
|
|
Cardano(ADA)
|
|
₹ 58.22 |
▼
-0.56%
-0.33
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 97,63,994 |
▼
-0.05%
-5,078.51
|
|
WETH(WETH)
|
|
₹ 3,49,799 |
▼
-0.31%
-1,096.91
|
-
02:28
[Sponsored] Samsung Galaxy A17 5G: Awesome Intelligence + NoShakeCam Under Rs. 20,000 -
01:02
First Look: Redesigned Amazon Kindle Scribe Lineup With First-Ever Color Scribe -
03:52
India Festive Smartphone Trends 2025: Why Motorola is the All-Rounder Pick -
00:54
[Sponsored] Galaxy Tab S11 Series: Productivity, Simplified by AI -
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
