- Home
- Finance
- Cryptocurrency Prices
- Chainlink
Chainlink Price (LINK INR)
₹ 845
Updated: 16 April 2026 04:48 IST
Overview
LINK Price History
| Previous close | ₹ 845 |
| Open | ₹ 845 |
| Day's range | ₹ 840.27 - ₹ 872.99 |
| 52-week Range | ₹ 683.50 - ₹ 2,589.91 |
| 7d Low - 7d High | ₹ 812.30 - ₹ 879.55 |
| 30d Low - 30d High | ₹ 770.17 - ₹ 933.35 |
| 90d Low - 90d High | ₹ 683.50 - ₹ 1,296.40 |
| Start date | 20 Sep 2017 |
| Market Cap | ₹ 628.3B |
| Volume | ₹ 51.4B |
| Fully Diluted Market Cap | ₹ 866.9B |
| Circulating Supply | 72,70,99,970 LINK |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 1,000.0M |
| Chainlink ROI | 10226.83% |
| volume / market_cap | 0.08134552 |
Chainlink Price in India Today
| Exchange | Chainlink Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
Giottus
|
₹ 845 | 0.00% | ₹ 178 | Trade |
|
Binance
|
₹ 864.61 | 3.02% | ₹ 2.0B | Trade |
|
CoinMarketCap
|
₹ 864.97 | 3.04% | ₹ 51.3B | Trade |
|
Coinbase
|
₹ 866.34 | 3.37% | ₹ 51.2B | Trade |
|
BuyUcoin
|
₹ 869.49 | 3.74% | ₹ 26.0B | Trade |
|
CoinSwitch
|
₹ 882.39 | 2.64% | ₹ 53.4B | Trade |
|
CoinDCX
|
₹ 884.27 | 2.63% | ₹ 4,28,518 | Trade |
Chainlink Price History Chart (Last 15 Days)
Chainlink Price Historical Data (Chainlink INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Apr-2026
|
₹ 846.57 | ₹ 863.86 | ₹ 836.44 | ₹ 863.86 | ₹ 50.2B | +2.04% |
|
14-Apr-2026
|
₹ 830.58 | ₹ 885.51 | ₹ 830.58 | ₹ 847.90 | ₹ 73.6B | +2.09% |
|
13-Apr-2026
|
₹ 817.71 | ₹ 837.87 | ₹ 812.30 | ₹ 831.82 | ₹ 48.7B | +1.73% |
|
12-Apr-2026
|
₹ 848.42 | ₹ 862.29 | ₹ 810.72 | ₹ 817.89 | ₹ 51.0B | -3.60% |
|
11-Apr-2026
|
₹ 848.34 | ₹ 852.81 | ₹ 834.13 | ₹ 844.84 | ₹ 32.7B | -0.41% |
|
10-Apr-2026
|
₹ 827.20 | ₹ 851.65 | ₹ 823.67 | ₹ 848.31 | ₹ 54.6B | +2.55% |
|
09-Apr-2026
|
₹ 833.73 | ₹ 833.73 | ₹ 805.47 | ₹ 828.45 | ₹ 60.4B | -0.63% |
|
08-Apr-2026
|
₹ 802.71 | ₹ 868.69 | ₹ 798.75 | ₹ 837.90 | ₹ 79.6B | +4.38% |
|
07-Apr-2026
|
₹ 837.37 | ₹ 838.31 | ₹ 798.41 | ₹ 802.39 | ₹ 55.3B | -4.18% |
|
06-Apr-2026
|
₹ 797.91 | ₹ 846.35 | ₹ 795.63 | ₹ 838.95 | ₹ 53.5B | +5.14% |
|
05-Apr-2026
|
₹ 807.38 | ₹ 811.19 | ₹ 788.30 | ₹ 799.21 | ₹ 27.8B | -1.01% |
|
04-Apr-2026
|
₹ 806.80 | ₹ 809.53 | ₹ 799.35 | ₹ 806.68 | ₹ 24.4B | -0.01% |
|
03-Apr-2026
|
₹ 793.99 | ₹ 809.79 | ₹ 793.99 | ₹ 804.37 | ₹ 38.9B | +1.31% |
|
02-Apr-2026
|
₹ 833.69 | ₹ 839.30 | ₹ 785.38 | ₹ 794.20 | ₹ 65.9B | -4.74% |
|
01-Apr-2026
|
₹ 820.92 | ₹ 852.33 | ₹ 816.54 | ₹ 835.85 | ₹ 57.5B | +1.82% |
Chainlink (LINK) News
About Chainlink
Chainlink is a decentralised network that provides realtime data and information from off the blockchain to on the chain, using smart contracts. Its token is known as LINK.
Because it can get data from outside the blockchain, Chainlink can be used to set up smart contracts that can connect to outside information sources, using multiple middleware that prevent the data from getting centralised.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
USD Coin Price
-
Solana Price
-
TRON Price
-
Dogecoin Price
-
UNUS SED LEO Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Bitcoin Cash Price
-
WETH Price
-
Chainlink Price
-
Monero Price
-
Zcash Price
-
Stellar Price
-
Litecoin Price
-
Avalanche Price
-
Shiba Inu Price
-
Cronos Price
-
Uniswap Price
-
Polkadot Price
-
NEAR Protocol Price
-
Aave Price
-
EOS Coin Price
-
Polygon Price
-
Cosmos Price
-
Fetch.ai Price
-
Dash Price
-
IOTA Price
-
Bitcoin SV Price
-
Floki Inu Price
-
FLEX Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Zilliqa Price
-
Underdog Price
-
SushiSwap Price
-
Status Coin Price
-
Ardor Price
-
Cartesi Price
-
Binance USD Price
-
Terra Price
-
Spell Token Price
-
DIA Price
-
Braintrust Price
-
Augur Price
-
Mobox Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
Husky Price
-
DOGEFI Price
-
Circuits of Value Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 69,73,336 |
▲
+0.99%
+68,405
|
 Ethereum(ETH)
|
|
₹ 2,19,509 |
▲
+1.55%
+3,345.41
|
|
Tether(USDT)
|
|
₹ 93.40 |
▲
+0.21%
+0.20
|
|
Ripple(XRP)
|
|
₹ 129.62 |
▲
+2.30%
+2.92
|
|
Binance Coin(BNB)
|
|
₹ 56,669 |
▼
-0.22%
-127.50
|
|
USD Coin(USDC)
|
|
₹ 93.37 |
▲
+0.24%
+0.22
|
|
Solana(SOL)
|
|
₹ 7,906.48 |
▲
+1.35%
+105.17
|
|
TRON(TRX)
|
|
₹ 30.56 |
▲
+1.46%
+0.44
|
|
Dogecoin(DOGE)
|
|
₹ 8.85 |
▲
+2.07%
+0.18
|
|
UNUS SED LEO(LEO)
|
|
₹ 800 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 22.96 |
▲
+2.88%
+0.64
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 67,89,000 |
◀▶
0.00%
0.00
|
-
04:49
Realme 16 Review: Air Design, 7000mAh, And More | Best Phone Under 35000 In 2026? -
05:05
Goboult Mustang Racer Smartwatch Review: Should You Get This Mustang Smartwatch? -
04:58
OnePlus Nord Buds 4 Pro Review: Specs, Sound Quality, ANC, and Battery Backup Tested -
02:29
[Sponsored] Samsung Galaxy S26 Ultra First Look: AI Smartphone for Creators, Gaming & Productivity -
04:25
Vivo X200T Review - Full Camera, Gaming & Battery Test | Worth Buying?
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
