- Home
- Finance
- Cryptocurrency Prices
- Chainlink
Chainlink Price (LINK INR)
₹ 1,889.80
Updated: 1 October 2025 08:06 IST
Overview
LINK Price History
| Previous close | ₹ 1,889.80 |
| Open | ₹ 1,889.80 |
| Day's range | ₹ 1,866.80 - ₹ 1,926.81 |
| 52-week Range | ₹ 897.95 - ₹ 2,736.41 |
| 7d Low - 7d High | ₹ 1,768.89 - ₹ 1,951.84 |
| 30d Low - 30d High | ₹ 1,768.89 - ₹ 2,272.88 |
| 90d Low - 90d High | ₹ 1,151.97 - ₹ 2,463.72 |
| Start date | 20 Sep 2017 |
| Market Cap | ₹ 1.3T |
| Volume | ₹ 64.1B |
| Fully Diluted Market Cap | ₹ 1.9T |
| Circulating Supply | 67,80,99,970 LINK |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 1,000.0M |
| Chainlink ROI | 23780.83% |
| volume / market_cap | 0.04932463 |
Chainlink Price in India Today
| Exchange | Chainlink Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
Giottus
|
₹ 1,889.80 | 0.00% | ₹ 1,889.8 | Trade |
|
Coinbase
|
₹ 1,908.15 | -0.41% | ₹ 63.9B | Trade |
|
BuyUcoin
|
₹ 1,908.72 | -0.36% | ₹ 64.9B | Trade |
|
CoinMarketCap
|
₹ 1,909.13 | -0.30% | ₹ 63.9B | Trade |
|
CoinDCX
|
₹ 1,996.75 | -1.07% | ₹ 1.4M | Trade |
|
CoinSwitch
|
₹ 2,000.34 | -0.63% | ₹ 65.4B | Trade |
Chainlink Price History Chart (Last 15 Days)
Chainlink Price Historical Data (Chainlink INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
30-Sep-2025
|
₹ 1,903.26 | ₹ 1,943.38 | ₹ 1,867.80 | ₹ 1,875.70 | ₹ 62.5B | -1.43% |
|
29-Sep-2025
|
₹ 1,873.99 | ₹ 1,923.58 | ₹ 1,864.13 | ₹ 1,905.34 | ₹ 57.3B | +1.67% |
|
28-Sep-2025
|
₹ 1,843.36 | ₹ 1,879.80 | ₹ 1,815.20 | ₹ 1,873.42 | ₹ 33.7B | +1.63% |
|
27-Sep-2025
|
₹ 1,877.79 | ₹ 1,877.79 | ₹ 1,842.78 | ₹ 1,843.36 | ₹ 35.8B | -1.83% |
|
26-Sep-2025
|
₹ 1,802.46 | ₹ 1,877.79 | ₹ 1,775.30 | ₹ 1,877.79 | ₹ 86.3B | +4.18% |
|
25-Sep-2025
|
₹ 1,939.70 | ₹ 1,941.87 | ₹ 1,769.71 | ₹ 1,769.71 | ₹ 92.4B | -8.76% |
|
24-Sep-2025
|
₹ 1,930.86 | ₹ 1,949.54 | ₹ 1,872.43 | ₹ 1,939.70 | ₹ 75.7B | +0.46% |
|
23-Sep-2025
|
₹ 1,875.70 | ₹ 1,947.48 | ₹ 1,866.36 | ₹ 1,926.15 | ₹ 73.0B | +2.72% |
|
22-Sep-2025
|
₹ 2,042.37 | ₹ 2,042.37 | ₹ 1,834.20 | ₹ 1,875.70 | ₹ 122.1B | -8.19% |
|
21-Sep-2025
|
₹ 2,057.18 | ₹ 2,068.14 | ₹ 2,021.32 | ₹ 2,042.37 | ₹ 37.2B | -0.72% |
|
20-Sep-2025
|
₹ 2,053.54 | ₹ 2,082.94 | ₹ 2,038.54 | ₹ 2,058.58 | ₹ 49.2B | +0.25% |
|
19-Sep-2025
|
₹ 2,165.31 | ₹ 2,189.35 | ₹ 2,053.54 | ₹ 2,053.54 | ₹ 101.2B | -5.16% |
|
18-Sep-2025
|
₹ 2,029.58 | ₹ 2,166.88 | ₹ 2,008.12 | ₹ 2,163.84 | ₹ 106.0B | +6.62% |
|
17-Sep-2025
|
₹ 2,076.10 | ₹ 2,085.43 | ₹ 2,003.98 | ₹ 2,029.58 | ₹ 75.1B | -2.24% |
|
16-Sep-2025
|
₹ 2,049.23 | ₹ 2,091.76 | ₹ 2,048.99 | ₹ 2,079.51 | ₹ 60.4B | +1.46% |
Chainlink (LINK) News
About Chainlink
Chainlink is a decentralised network that provides realtime data and information from off the blockchain to on the chain, using smart contracts. Its token is known as LINK.
Because it can get data from outside the blockchain, Chainlink can be used to set up smart contracts that can connect to outside information sources, using multiple middleware that prevent the data from getting centralised.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Dogecoin Price
-
TRON Price
-
Cardano Price
-
Wrapped Bitcoin Price
-
Chainlink Price
-
WETH Price
-
Avalanche Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Monero Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Cosmos Price
-
Fetch.ai Price
-
Zcash Price
-
EOS Coin Price
-
Floki Inu Price
-
Bitcoin SV Price
-
NEO Coin Price
-
IOTA Price
-
Polygon Price
-
Elrond Price
-
FTX Token Price
-
FLEX Price
-
Dash Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Doge Killer Price
-
Terra Price
-
Ardor Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Binance USD Price
-
Braintrust Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Decentraland Price
-
BurgerCities Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 1,01,66,931 |
▼
-0.01%
-588.79
|
 Ethereum(ETH)
|
|
₹ 3,69,771 |
▼
-0.98%
-3,652.46
|
|
Tether(USDT)
|
|
₹ 88.84 |
▲
+0.04%
+0.04
|
|
Ripple(XRP)
|
|
₹ 253.5 |
▼
-1.00%
-2.57
|
|
Binance Coin(BNB)
|
|
₹ 90,094 |
▼
-1.06%
-962.54
|
|
Solana(SOL)
|
|
₹ 18,676 |
▼
-0.11%
-20.48
|
|
USD Coin(USDC)
|
|
₹ 88.81 |
▲
+0.11%
+0.09
|
|
Dogecoin(DOGE)
|
|
₹ 20.73 |
▲
+0.24%
+0.05
|
|
TRON(TRX)
|
|
₹ 29.61 |
▼
-0.97%
-0.29
|
|
Cardano(ADA)
|
|
₹ 71.83 |
▲
+0.91%
+0.65
|
|
Chainlink(LINK)
|
|
₹ 1,889.80 |
◀▶
0.00%
0.00
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 99,24,772 |
◀▶
0.00%
0.00
|
-
03:52
India Festive Smartphone Trends 2025: Why Motorola is the All-Rounder Pick -
00:54
[Sponsored] Galaxy Tab S11 Series: Productivity, Simplified by AI -
04:58
[Sponsored] Samsung Festive Deals on Galaxy Watches, Buds & Ring - Limited-Time Offers -
04:12
[Sponsored] Samsung Festive Tablet Deals - Galaxy Tab A9, S9 , FE and FE Series & the premium S10 Series -
04:18
[Sponsored] Samsung Galaxy Book Festive Laptop Deals - Jaw-dropping offers!
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
