Chainlink Price (LINK INR)

₹ 1,222.59 -59.88 (-4.67%)

Updated: 6 December 2025 14:06 IST

Overview LINK Price History

Previous close	₹ 1,282.47
Open	₹ 1,221.14
Day's range	₹ 1,205.86 - ₹ 1,285.91
52-week Range	₹ 915.62 - ₹ 2,770.92
7d Low - 7d High	₹ 1,058.32 - ₹ 1,341.24
30d Low - 30d High	₹ 1,048.87 - ₹ 1,503.68
90d Low - 90d High	₹ 915.62 - ₹ 2,300.73
Start date	20 Sep 2017

Market Cap	₹ 848.7B
Volume	₹ 60.6B
Fully Diluted Market Cap	₹ 1.2T
Circulating Supply	69,68,49,970 LINK
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Chainlink ROI	15014.30%
volume / market_cap	0.07122496

LINK price in INR

Chainlink Price in India Today

Exchange	Chainlink Price	Change (24h)	Volume (24h)
Coinbase	₹ 1,222.59	-4.67%	₹ 60.9B	Trade
CoinMarketCap	₹ 1,223.31	-4.65%	₹ 60.7B	Trade
BuyUcoin	₹ 1,224.4	-4.61%	₹ 63.1B	Trade
CoinSwitch	₹ 1,232.78	-4.73%	₹ 53.0B	Trade
CoinDCX	₹ 1,235.27	-4.40%	₹ 9,05,947	Trade
Giottus	₹ 1,318.90	0.00%	₹ 3,999.95	Trade

Chainlink Price History Chart (Last 15 Days)

Chainlink Price Historical Data (Chainlink INR)

Date	Open	High	Low	Close	Volume	Change (%)
05-Dec-2025	₹ 1,290.89	₹ 1,291.31	₹ 1,207.36	₹ 1,217.93	₹ 61.3B	-5.65%
04-Dec-2025	₹ 1,308.88	₹ 1,338.29	₹ 1,283.14	₹ 1,288.63	₹ 72.4B	-1.55%
03-Dec-2025	₹ 1,196.88	₹ 1,319.11	₹ 1,196.88	₹ 1,311.41	₹ 106.6B	+9.57%
02-Dec-2025	₹ 1,068.24	₹ 1,204.22	₹ 1,059.66	₹ 1,196.88	₹ 66.7B	+12.04%
01-Dec-2025	₹ 1,191.91	₹ 1,191.91	₹ 1,056.45	₹ 1,062.75	₹ 67.9B	-10.84%
30-Nov-2025	₹ 1,157.51	₹ 1,198.79	₹ 1,157.51	₹ 1,194.15	₹ 28.5B	+3.15%
29-Nov-2025	₹ 1,172.31	₹ 1,181.64	₹ 1,157.51	₹ 1,157.51	₹ 30.3B	-1.26%
28-Nov-2025	₹ 1,200.58	₹ 1,207.21	₹ 1,168.65	₹ 1,172.31	₹ 41.2B	-2.35%
27-Nov-2025	₹ 1,198.43	₹ 1,208.39	₹ 1,186.11	₹ 1,200.75	₹ 46.8B	+0.19%
26-Nov-2025	₹ 1,167.29	₹ 1,192.59	₹ 1,136.59	₹ 1,192.59	₹ 53.6B	+2.17%
25-Nov-2025	₹ 1,173.34	₹ 1,173.34	₹ 1,129.74	₹ 1,167.29	₹ 57.9B	-0.52%
24-Nov-2025	₹ 1,123.16	₹ 1,173.34	₹ 1,106.34	₹ 1,173.34	₹ 56.2B	+4.47%
23-Nov-2025	₹ 1,072.31	₹ 1,136.29	₹ 1,070.29	₹ 1,123.16	₹ 52.7B	+4.74%
22-Nov-2025	₹ 1,075.23	₹ 1,099.86	₹ 1,053.57	₹ 1,074.50	₹ 55.1B	-0.05%
21-Nov-2025	₹ 1,148.78	₹ 1,179.66	₹ 1,045.22	₹ 1,075.23	₹ 118.1B	-6.42%

Chainlink Full Price History

Chainlink (LINK) News

ADGM, Chainlink Sign MoU to Explore Compliant Tokenisation Rules, Cross-Chain Interoperability
Bitcoin, Ether Recover Pricewise After Brief Pullback, Shiba Inu and Chainlink See Minor Dips
Crypto Price Today: Bitcoin, Ether Continue to Trade in Losses, Chainlink and Monero See Minor Gains
Bitcoin, Ether See No Gains Despite Tether, Chainlink and Other Altcoins Recording Profits

About Chainlink

Chainlink is a decentralised network that provides realtime data and information from off the blockchain to on the chain, using smart contracts. Its token is known as LINK.

Because it can get data from outside the blockchain, Chainlink can be used to set up smart contracts that can connect to outside information sources, using multiple middleware that prevent the data from getting centralised.

Website
- chain.link
- smartcontract.com
Whitepaper
Explorers
Source Code
Community
Chat

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 77,88,360	▼ -4,12,639 -5.03%
Ethereum(ETH)	₹ 2,71,424	▼ -12,947 -4.55%
Tether(USDT)	₹ 89.79	▼ -0.43 -0.48%
Ripple(XRP)	₹ 178.50	▼ -8 -4.29%
Solana(SOL)	₹ 11,923	▼ -547.15 -4.39%
Dogecoin(DOGE)	₹ 12.49	▼ -0.71 -5.35%
Cardano(ADA)	₹ 35.90	▼ -5.10 -12.44%
Bitcoin Cash(BCH)	₹ 45,569	◀▶ 0.00 0.00%
Wrapped Bitcoin(WBTC)	₹ 74,06,127	◀▶ 0.00 0.00%
WETH(WETH)	₹ 2,72,276	▼ -12,826 -4.50%
Chainlink(LINK)	₹ 1,216.66	▼ -67.28 -5.24%