- Home
- Finance
- Cryptocurrency Prices
- Chainlink
Chainlink Price (LINK INR)
₹ 2,034.30
Updated: 25 December 2024 06:24 IST
Overview
LINK Price History
| Previous close | ₹ 2,034.30 |
| Open | ₹ 2,034.30 |
| Day's range | ₹ 2,015.93 - ₹ 2,215.99 |
| 52-week Range | ₹ 695.36 - ₹ 2,632.29 |
| 7d Low - 7d High | ₹ 1,714.32 - ₹ 2,416.37 |
| 30d Low - 30d High | ₹ 1,389.32 - ₹ 2,632.29 |
| 90d Low - 90d High | ₹ 863.78 - ₹ 2,632.29 |
| Start date | 20 Sep 2017 |
| Market Cap | ₹ 1.4T |
| Volume | ₹ 111.6B |
| Fully Diluted Market Cap | ₹ 2.2T |
| Circulating Supply | 63,80,99,970 LINK |
| Max Supply | 1,00,00,00,000 |
| Total Supply | 1,000.0M |
| Chainlink ROI | 16024.54% |
| volume / market_cap | 0.08099489 |
Chainlink Price in India Today
| Exchange | Chainlink Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
Giottus
|
₹ 2,034.30 | 0.00% | ₹ 1,047.25 | Trade |
|
Coinbase
|
₹ 2,143.63 | 3.89% | ₹ 111.4B | Trade |
|
CoinMarketCap
|
₹ 2,151.37 | 4.35% | ₹ 111.6B | Trade |
|
BuyUcoin
|
₹ 2,167.32 | 2.85% | ₹ 148.9B | Trade |
|
CoinDCX
|
₹ 2,335.9 | 1.89% | ₹ 2.4M | Trade |
|
CoinSwitch
|
₹ 2,344.76 | 2.07% | ₹ 117.8B | Trade |
Chainlink Price History Chart (Last 15 Days)
Chainlink Price Historical Data (Chainlink INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
24-Dec-2024
|
₹ 1,919.50 | ₹ 2,120.21 | ₹ 1,907.32 | ₹ 2,120.21 | ₹ 117.8B | +10.46% |
|
23-Dec-2024
|
₹ 1,877.91 | ₹ 1,982.62 | ₹ 1,823.20 | ₹ 1,931.87 | ₹ 94.0B | +2.87% |
|
22-Dec-2024
|
₹ 1,916.13 | ₹ 1,926.41 | ₹ 1,833.48 | ₹ 1,877.91 | ₹ 68.9B | -2.00% |
|
21-Dec-2024
|
₹ 1,950.41 | ₹ 2,109.97 | ₹ 1,907.60 | ₹ 1,916.13 | ₹ 115.4B | -1.76% |
|
20-Dec-2024
|
₹ 1,951.94 | ₹ 2,009.88 | ₹ 1,710.78 | ₹ 1,940.58 | ₹ 195.7B | -0.58% |
|
19-Dec-2024
|
₹ 2,359.69 | ₹ 2,359.69 | ₹ 1,947.12 | ₹ 1,947.12 | ₹ 191.9B | -17.48% |
|
18-Dec-2024
|
₹ 2,363.89 | ₹ 2,400.11 | ₹ 2,279.53 | ₹ 2,359.69 | ₹ 120.1B | -0.18% |
|
17-Dec-2024
|
₹ 2,543.28 | ₹ 2,550.57 | ₹ 2,340.49 | ₹ 2,363.89 | ₹ 130.4B | -7.05% |
|
16-Dec-2024
|
₹ 2,444.96 | ₹ 2,593.65 | ₹ 2,386.73 | ₹ 2,543.28 | ₹ 183.1B | +4.02% |
|
15-Dec-2024
|
₹ 2,509.66 | ₹ 2,515.45 | ₹ 2,411.95 | ₹ 2,460.42 | ₹ 123.1B | -1.98% |
|
14-Dec-2024
|
₹ 2,369.18 | ₹ 2,593.79 | ₹ 2,358.23 | ₹ 2,509.66 | ₹ 181.3B | +5.93% |
|
13-Dec-2024
|
₹ 2,386.56 | ₹ 2,594.73 | ₹ 2,297.16 | ₹ 2,369.18 | ₹ 270.8B | -0.73% |
|
12-Dec-2024
|
₹ 2,000.56 | ₹ 2,476.26 | ₹ 2,000.56 | ₹ 2,386.56 | ₹ 252.2B | +19.29% |
|
11-Dec-2024
|
₹ 1,778.72 | ₹ 2,050.12 | ₹ 1,778.17 | ₹ 2,005.68 | ₹ 126.7B | +12.76% |
|
10-Dec-2024
|
₹ 2,022.47 | ₹ 2,022.47 | ₹ 1,693.70 | ₹ 1,778.72 | ₹ 251.6B | -12.05% |
Chainlink (LINK) News
About Chainlink
Chainlink is a decentralised network that provides realtime data and information from off the blockchain to on the chain, using smart contracts. Its token is known as LINK.
Because it can get data from outside the blockchain, Chainlink can be used to set up smart contracts that can connect to outside information sources, using multiple middleware that prevent the data from getting centralised.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
Stellar Price
-
WETH Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Uniswap Price
-
UNUS SED LEO Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
Bitcoin SV Price
-
Zcash Price
-
NEO Coin Price
-
FTX Token Price
-
Decentraland Price
-
Elrond Price
-
Polygon Price
-
Underdog Price
-
Dash Price
-
Zilliqa Price
-
SushiSwap Price
-
IOTA Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 84,00,082 |
▲
+3.73%
+3,01,937
|
 Ethereum(ETH)
|
|
₹ 2,97,438 |
▲
+1.00%
+2,940
|
|
Tether(USDT)
|
|
₹ 85.9 |
▼
-0.23%
-0.20
|
|
Ripple(XRP)
|
|
₹ 197.47 |
▲
+2.97%
+5.69
|
|
Binance Coin(BNB)
|
|
₹ 59,328 |
▼
-0.20%
-117
|
|
Solana(SOL)
|
|
₹ 16,791 |
▲
+2.48%
+407
|
|
Dogecoin(DOGE)
|
|
₹ 28.78 |
▲
+3.79%
+1.5
|
|
USD Coin(USDC)
|
|
₹ 84.53 |
▲
+4.89%
+3.94
|
|
Cardano(ADA)
|
|
₹ 79.66 |
▲
+0.47%
+0.37
|
|
TRON(TRX)
|
|
₹ 21.83 |
▲
+1.72%
+0.37
|
|
Avalanche(AVAX)
|
|
₹ 3,504.47 |
▲
+6.37%
+210
|
|
Chainlink(LINK)
|
|
₹ 2,034.30 |
◀▶
0.00%
0.00
|
-
02:11
Now, Instagram Allows You To Share Your Live Location With Friends and Family -
02:16
Gadgets 360 With Technical Guruji: Ask TG [December 21, 2024] -
05:45
Gadgets 360 With Technical Guruji: Audi A6 e-tron -
18:15
Gadgets 360 With Technical Guruji: Vivo X200 Series, Poco M7 Pro and Audi A6 e-tron -
03:46
Gadgets 360 With Technical Guruji: Hands on With the Vivo X200 and Vivo X200 Pro
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
