Search
Search
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
18-Mar-2025
|
₹ 1,209.89 | ₹ 1,231.66 | ₹ 1,169.38 | ₹ 1,170.27 | ₹ 29.9B | -3.27% |
|
17-Mar-2025
|
₹ 1,187.65 | ₹ 1,209.99 | ₹ 1,152.83 | ₹ 1,208.87 | ₹ 27.7B | +1.79% |
|
16-Mar-2025
|
₹ 1,225.69 | ₹ 1,231.12 | ₹ 1,162.93 | ₹ 1,187.65 | ₹ 24.3B | -3.10% |
|
15-Mar-2025
|
₹ 1,256.59 | ₹ 1,269.76 | ₹ 1,187.12 | ₹ 1,225.69 | ₹ 43.7B | -2.46% |
|
14-Mar-2025
|
₹ 1,119.94 | ₹ 1,267.80 | ₹ 1,109.53 | ₹ 1,256.59 | ₹ 73.3B | +12.20% |
|
13-Mar-2025
|
₹ 1,147.68 | ₹ 1,177.59 | ₹ 1,111.12 | ₹ 1,119.94 | ₹ 33.8B | -2.36% |
|
12-Mar-2025
|
₹ 1,166.74 | ₹ 1,188.85 | ₹ 1,106.63 | ₹ 1,147.68 | ₹ 53.1B | -1.69% |
|
11-Mar-2025
|
₹ 1,125.75 | ₹ 1,158.78 | ₹ 1,048.36 | ₹ 1,158.78 | ₹ 74.7B | +2.93% |
|
10-Mar-2025
|
₹ 1,211.62 | ₹ 1,265.12 | ₹ 1,122.53 | ₹ 1,125.75 | ₹ 59.9B | -7.09% |
|
09-Mar-2025
|
₹ 1,334.35 | ₹ 1,350.78 | ₹ 1,195.11 | ₹ 1,198.12 | ₹ 34.7B | -10.21% |
|
08-Mar-2025
|
₹ 1,453.77 | ₹ 1,473.24 | ₹ 1,322.18 | ₹ 1,334.35 | ₹ 51.1B | -8.21% |
|
07-Mar-2025
|
₹ 1,444.22 | ₹ 1,508.38 | ₹ 1,395.16 | ₹ 1,446.52 | ₹ 99.9B | +0.16% |
|
06-Mar-2025
|
₹ 1,406.72 | ₹ 1,529.62 | ₹ 1,406.72 | ₹ 1,444.22 | ₹ 90.1B | +2.67% |
|
05-Mar-2025
|
₹ 1,232.39 | ₹ 1,430.67 | ₹ 1,232.39 | ₹ 1,390.29 | ₹ 81.3B | +12.81% |
|
04-Mar-2025
|
₹ 1,367.90 | ₹ 1,367.90 | ₹ 1,167.11 | ₹ 1,232.81 | ₹ 77.7B | -9.88% |
|
03-Mar-2025
|
₹ 1,483.19 | ₹ 1,517.57 | ₹ 1,394.57 | ₹ 1,403.17 | ₹ 61.0B | -5.41% |
|
02-Mar-2025
|
₹ 1,284.24 | ₹ 1,515.47 | ₹ 1,262.85 | ₹ 1,499.37 | ₹ 60.9B | +16.75% |
|
01-Mar-2025
|
₹ 1,279.47 | ₹ 1,308.99 | ₹ 1,245.27 | ₹ 1,284.24 | ₹ 26.9B | +0.41% |
|
28-Feb-2025
|
₹ 1,339.52 | ₹ 1,339.52 | ₹ 1,180.31 | ₹ 1,279.47 | ₹ 56.6B | -4.48% |
|
27-Feb-2025
|
₹ 1,301.57 | ₹ 1,369.57 | ₹ 1,285.23 | ₹ 1,339.52 | ₹ 46.0B | +2.88% |
|
26-Feb-2025
|
₹ 1,284.18 | ₹ 1,364.88 | ₹ 1,284.18 | ₹ 1,313.19 | ₹ 49.3B | +2.26% |
|
25-Feb-2025
|
₹ 1,416.62 | ₹ 1,416.62 | ₹ 1,226.72 | ₹ 1,295.15 | ₹ 106.0B | -8.57% |
|
24-Feb-2025
|
₹ 1,528.79 | ₹ 1,535.25 | ₹ 1,398.56 | ₹ 1,416.62 | ₹ 39.1B | -7.34% |
|
23-Feb-2025
|
₹ 1,559.59 | ₹ 1,568.38 | ₹ 1,512.89 | ₹ 1,528.75 | ₹ 23.2B | -1.98% |
|
22-Feb-2025
|
₹ 1,531.33 | ₹ 1,558.12 | ₹ 1,489.98 | ₹ 1,558.12 | ₹ 40.9B | +1.75% |
|
21-Feb-2025
|
₹ 1,583.58 | ₹ 1,647.46 | ₹ 1,531.62 | ₹ 1,532.81 | ₹ 47.7B | -3.21% |
|
20-Feb-2025
|
₹ 1,552.61 | ₹ 1,597.49 | ₹ 1,548.39 | ₹ 1,583.36 | ₹ 33.2B | +1.98% |
|
19-Feb-2025
|
₹ 1,525.71 | ₹ 1,574.56 | ₹ 1,517.28 | ₹ 1,552.61 | ₹ 35.0B | +1.76% |
|
18-Feb-2025
|
₹ 1,646.21 | ₹ 1,683.41 | ₹ 1,508.10 | ₹ 1,525.71 | ₹ 46.6B | -7.32% |
|
17-Feb-2025
|
₹ 1,613.11 | ₹ 1,707.42 | ₹ 1,613.11 | ₹ 1,642.63 | ₹ 39.7B | +1.83% |
|
16-Feb-2025
|
₹ 1,638.11 | ₹ 1,662.37 | ₹ 1,625.37 | ₹ 1,628.67 | ₹ 21.5B | -0.58% |
|
15-Feb-2025
|
₹ 1,701.10 | ₹ 1,711.71 | ₹ 1,630.31 | ₹ 1,634.99 | ₹ 29.2B | -3.89% |
|
14-Feb-2025
|
₹ 1,585.60 | ₹ 1,713.37 | ₹ 1,585.60 | ₹ 1,713.37 | ₹ 35.0B | +8.04% |
|
13-Feb-2025
|
₹ 1,618.62 | ₹ 1,682.40 | ₹ 1,584.40 | ₹ 1,585.60 | ₹ 36.5B | -2.04% |
|
12-Feb-2025
|
₹ 1,607.46 | ₹ 1,640.35 | ₹ 1,549.70 | ₹ 1,618.62 | ₹ 52.7B | +0.69% |
|
11-Feb-2025
|
₹ 1,648.97 | ₹ 1,718.49 | ₹ 1,619.70 | ₹ 1,619.70 | ₹ 37.8B | -1.77% |
|
10-Feb-2025
|
₹ 1,632.48 | ₹ 1,658.63 | ₹ 1,533.81 | ₹ 1,641.59 | ₹ 44.2B | +0.56% |
|
09-Feb-2025
|
₹ 1,596.64 | ₹ 1,658.67 | ₹ 1,596.64 | ₹ 1,634.76 | ₹ 27.9B | +2.39% |
|
08-Feb-2025
|
₹ 1,662.26 | ₹ 1,666.16 | ₹ 1,569.48 | ₹ 1,596.64 | ₹ 34.3B | -3.95% |
|
07-Feb-2025
|
₹ 1,624.13 | ₹ 1,729.59 | ₹ 1,618.51 | ₹ 1,656.64 | ₹ 51.1B | +2.00% |
|
06-Feb-2025
|
₹ 1,678.38 | ₹ 1,741.25 | ₹ 1,624.13 | ₹ 1,624.13 | ₹ 44.9B | -3.23% |
|
05-Feb-2025
|
₹ 1,784.85 | ₹ 1,836.29 | ₹ 1,667.53 | ₹ 1,674.83 | ₹ 70.2B | -6.16% |
|
04-Feb-2025
|
₹ 1,797.98 | ₹ 1,908.99 | ₹ 1,697.95 | ₹ 1,784.85 | ₹ 101.4B | -0.68% |
|
03-Feb-2025
|
₹ 1,785.85 | ₹ 1,814.36 | ₹ 1,451.92 | ₹ 1,797.98 | ₹ 244.9B | +0.63% |
|
02-Feb-2025
|
₹ 2,107.63 | ₹ 2,107.63 | ₹ 1,807.55 | ₹ 1,807.55 | ₹ 78.9B | -14.24% |
|
01-Feb-2025
|
₹ 2,197.16 | ₹ 2,234.88 | ₹ 2,107.63 | ₹ 2,107.63 | ₹ 55.6B | -4.07% |
|
31-Jan-2025
|
₹ 2,138.24 | ₹ 2,275.68 | ₹ 2,091.70 | ₹ 2,197.16 | ₹ 59.2B | +2.76% |
|
30-Jan-2025
|
₹ 1,982.44 | ₹ 2,172.66 | ₹ 1,958.32 | ₹ 2,156.30 | ₹ 70.5B | +8.77% |
|
29-Jan-2025
|
₹ 2,043.11 | ₹ 2,043.11 | ₹ 1,945.36 | ₹ 1,970.17 | ₹ 48.8B | -3.57% |
|
28-Jan-2025
|
₹ 2,002.74 | ₹ 2,128.77 | ₹ 1,974.64 | ₹ 2,043.11 | ₹ 55.0B | +2.02% |
|
27-Jan-2025
|
₹ 2,257.93 | ₹ 2,272.84 | ₹ 1,923.77 | ₹ 2,002.74 | ₹ 102.8B | -11.30% |
|
26-Jan-2025
|
₹ 2,160.86 | ₹ 2,244.17 | ₹ 2,146.17 | ₹ 2,244.17 | ₹ 37.3B | +3.86% |
|
25-Jan-2025
|
₹ 2,247.76 | ₹ 2,247.76 | ₹ 2,135.82 | ₹ 2,160.86 | ₹ 40.7B | -3.87% |
|
24-Jan-2025
|
₹ 2,189.47 | ₹ 2,269.49 | ₹ 2,139.44 | ₹ 2,247.76 | ₹ 80.7B | +2.66% |
|
23-Jan-2025
|
₹ 2,193.99 | ₹ 2,253.36 | ₹ 2,077.62 | ₹ 2,189.47 | ₹ 82.0B | -0.21% |
|
22-Jan-2025
|
₹ 2,292.71 | ₹ 2,337.49 | ₹ 2,190.86 | ₹ 2,207.56 | ₹ 75.7B | -3.71% |
|
21-Jan-2025
|
₹ 2,169.41 | ₹ 2,300.73 | ₹ 2,057.85 | ₹ 2,292.71 | ₹ 130.6B | +5.68% |
|
20-Jan-2025
|
₹ 2,303.31 | ₹ 2,324.73 | ₹ 2,033.91 | ₹ 2,159.84 | ₹ 279.8B | -6.22% |
|
19-Jan-2025
|
₹ 2,034.10 | ₹ 2,303.31 | ₹ 1,926.99 | ₹ 2,303.31 | ₹ 136.2B | +13.22% |
|
18-Jan-2025
|
₹ 2,123.11 | ₹ 2,201.27 | ₹ 2,036.98 | ₹ 2,053.49 | ₹ 86.1B | -3.28% |
| 1st February Price | ₹ 2,107.63 |
| 28th February Price | ₹ 1,279.47 |
| Highest Price in February | ₹ 2,234.92 |
| Lowest Price in February | ₹ 1,180.3 |
| Market Cap 28th February | ₹ 814.2B |
| % Change | -39.31% |
| Over all performance | Falling |
| 1st January Price | ₹ 1,764.72 |
| 31st January Price | ₹ 2,197.16 |
| Highest Price in January | ₹ 2,337.49 |
| Lowest Price in January | ₹ 1,564.6 |
| Market Cap 31st January | ₹ 1.4T |
| % Change | +24.51% |
| Over all performance | Rising |
| 1st December Price | ₹ 1,589.77 |
| 31st December Price | ₹ 1,729.23 |
| Highest Price in December | ₹ 2,594.73 |
| Lowest Price in December | ₹ 1,560.5 |
| Market Cap 31st December | - |
| % Change | +8.77% |
| Over all performance | Rising |
Track the price history of Chainlink (LINK) on this page. Chainlink, which has the token name LINK, is a decentralised network that provides realtime data and information from off the blockchain to on the chain. This is used to transfer tamper proof data.
This page tracks the price history of Chainlink token so that you can see how it has performed over time and use this knowledge to plan your investments. It is very important to do your research when investing, so having this information can help you make more informed choices.
All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. Today 19 March 2025, the price of LINK on Coinbase is ₹ 1,226.9, with a daily change of 1.76%.
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 72,05,152 |
▲
+0.63%
+45,111
|
 Ethereum(ETH)
|
|
₹ 1,68,016 |
▲
+2.69%
+4,405
|
|
Tether(USDT)
|
|
₹ 86.31 |
▼
-0.42%
-0.36
|
|
Ripple(XRP)
|
|
₹ 198.90 |
▼
-0.85%
-1.70
|
|
Binance Coin(BNB)
|
|
₹ 53,052 |
▼
-4.14%
-2,290
|
|
Solana(SOL)
|
|
₹ 10,923 |
▲
+1.49%
+160.47
|
|
Cardano(ADA)
|
|
₹ 61.68 |
▲
+1.28%
+0.78
|
|
Dogecoin(DOGE)
|
|
₹ 14.52 |
▲
+0.07%
+0.01
|
|
TRON(TRX)
|
|
₹ 19.85 |
▲
+2.56%
+0.50
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 72,00,095 |
▲
+0.70%
+50,379
|
|
Chainlink(LINK)
|
|
₹ 1,215.15 |
▲
+0.74%
+8.88
|
|
UNUS SED LEO(LEO)
|
|
₹ 846.95 |
▼
-0.15%
-1.25
|
Apple's Passwords App Had a Security Flaw That Exposed Users to Phishing Attacks for Three Months
iPhone 18 Pro Models to Get Apple's Second-Generation 5G Modem: Report
Split Fiction Developer Hazelight Studios Has Already Started Work on Its Next Game, Director Says
India's Ministry of Consumer Affairs Partners with Meta on Digital Consumer Protection Initiative
