Chainlink Price History

₹ 1,084.4 -78.12 (-6.72%)

Updated: 20 April 2024 05:06 IST

Overview LINK Price History

Chainlink Historical Data (LINK INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Apr-2024	₹ 1,130.80	₹ 1,170.25	₹ 1,075.68	₹ 1,161.80	₹ 39.6B	+2.68%
18-Apr-2024	₹ 1,123.84	₹ 1,142.25	₹ 1,076.44	₹ 1,130.80	₹ 29.7B	+0.62%
17-Apr-2024	₹ 1,106.88	₹ 1,135.64	₹ 1,065.85	₹ 1,123.84	₹ 30.4B	+1.53%
16-Apr-2024	₹ 1,125.40	₹ 1,152.39	₹ 1,075.93	₹ 1,106.81	₹ 39.9B	-1.65%
15-Apr-2024	₹ 1,141.23	₹ 1,220.37	₹ 1,121.43	₹ 1,145.12	₹ 48.9B	+0.33%
14-Apr-2024	₹ 1,186.83	₹ 1,197.37	₹ 1,008.65	₹ 1,149.96	₹ 98.4B	-3.18%
13-Apr-2024	₹ 1,322.69	₹ 1,322.69	₹ 1,171.66	₹ 1,171.66	₹ 82.3B	-11.42%
12-Apr-2024	₹ 1,443.37	₹ 1,488.91	₹ 1,322.69	₹ 1,322.69	₹ 34.4B	-8.36%
11-Apr-2024	₹ 1,426.93	₹ 1,468.50	₹ 1,420.25	₹ 1,443.37	₹ 22.7B	+1.15%
10-Apr-2024	₹ 1,460.97	₹ 1,466.54	₹ 1,416.89	₹ 1,438.77	₹ 30.9B	-1.52%
09-Apr-2024	₹ 1,524.48	₹ 1,526.47	₹ 1,443.76	₹ 1,459.30	₹ 32.5B	-4.28%
08-Apr-2024	₹ 1,479.61	₹ 1,554.21	₹ 1,460.87	₹ 1,524.48	₹ 30.9B	+3.03%
07-Apr-2024	₹ 1,451.12	₹ 1,485.85	₹ 1,451.12	₹ 1,474.23	₹ 18.1B	+1.59%
06-Apr-2024	₹ 1,447.79	₹ 1,468.65	₹ 1,440.16	₹ 1,451.12	₹ 19.4B	+0.28%
05-Apr-2024	₹ 1,515.65	₹ 1,515.65	₹ 1,407.15	₹ 1,447.79	₹ 32.5B	-4.52%
04-Apr-2024	₹ 1,472.18	₹ 1,519.14	₹ 1,456.85	₹ 1,515.65	₹ 28.7B	+2.96%
03-Apr-2024	₹ 1,486.42	₹ 1,519.67	₹ 1,475.75	₹ 1,475.75	₹ 34.8B	-0.72%
02-Apr-2024	₹ 1,498.60	₹ 1,537.90	₹ 1,464.78	₹ 1,486.42	₹ 54.3B	-0.81%
01-Apr-2024	₹ 1,581.25	₹ 1,604.98	₹ 1,494.17	₹ 1,498.60	₹ 35.6B	-5.21%
31-Mar-2024	₹ 1,591.69	₹ 1,609.78	₹ 1,571.14	₹ 1,581.25	₹ 25.6B	-0.67%
30-Mar-2024	₹ 1,572.48	₹ 1,607.78	₹ 1,567.71	₹ 1,591.69	₹ 22.7B	+1.22%
29-Mar-2024	₹ 1,601.71	₹ 1,605.45	₹ 1,563.79	₹ 1,573.69	₹ 27.7B	-1.75%
28-Mar-2024	₹ 1,594.89	₹ 1,645.34	₹ 1,584.61	₹ 1,601.18	₹ 34.7B	+0.39%
27-Mar-2024	₹ 1,659.41	₹ 1,678.70	₹ 1,594.89	₹ 1,594.89	₹ 39.3B	-3.89%
26-Mar-2024	₹ 1,612.29	₹ 1,725.40	₹ 1,608.25	₹ 1,663.34	₹ 48.2B	+3.17%
25-Mar-2024	₹ 1,519.63	₹ 1,622.14	₹ 1,517.50	₹ 1,618.34	₹ 36.2B	+6.50%
24-Mar-2024	₹ 1,537.23	₹ 1,541.87	₹ 1,504.59	₹ 1,519.63	₹ 20.6B	-1.14%
23-Mar-2024	₹ 1,487.40	₹ 1,540.95	₹ 1,474.87	₹ 1,537.23	₹ 32.9B	+3.35%
22-Mar-2024	₹ 1,521.30	₹ 1,562.52	₹ 1,447.63	₹ 1,487.40	₹ 42.5B	-2.23%
21-Mar-2024	₹ 1,446.72	₹ 1,570.45	₹ 1,446.72	₹ 1,532.63	₹ 50.5B	+5.94%
20-Mar-2024	₹ 1,470.34	₹ 1,473.18	₹ 1,361.29	₹ 1,446.72	₹ 60.8B	-1.61%
19-Mar-2024	₹ 1,518.35	₹ 1,542.21	₹ 1,393.80	₹ 1,471.38	₹ 74.6B	-3.09%
18-Mar-2024	₹ 1,535.90	₹ 1,613.77	₹ 1,516.31	₹ 1,518.35	₹ 58.2B	-1.14%
17-Mar-2024	₹ 1,520.48	₹ 1,547.67	₹ 1,444.56	₹ 1,535.90	₹ 54.0B	+1.01%
16-Mar-2024	₹ 1,606.39	₹ 1,638.23	₹ 1,520.48	₹ 1,520.48	₹ 50.3B	-5.33%
15-Mar-2024	₹ 1,746.44	₹ 1,764.87	₹ 1,558.63	₹ 1,606.39	₹ 92.6B	-8.04%
14-Mar-2024	₹ 1,688.68	₹ 1,809.86	₹ 1,682.39	₹ 1,755.72	₹ 88.5B	+3.97%
13-Mar-2024	₹ 1,685.47	₹ 1,734.86	₹ 1,680.40	₹ 1,688.68	₹ 47.5B	+0.22%
12-Mar-2024	₹ 1,767.91	₹ 1,774.16	₹ 1,635.55	₹ 1,685.47	₹ 68.4B	-4.64%
11-Mar-2024	₹ 1,632.47	₹ 1,816.25	₹ 1,632.47	₹ 1,749.49	₹ 120.5B	+7.17%
10-Mar-2024	₹ 1,652.91	₹ 1,663.75	₹ 1,624.89	₹ 1,632.47	₹ 33.6B	-1.24%
09-Mar-2024	₹ 1,638.74	₹ 1,679.92	₹ 1,627.11	₹ 1,651.25	₹ 37.0B	+0.76%
08-Mar-2024	₹ 1,657.67	₹ 1,684.43	₹ 1,601.47	₹ 1,644.21	₹ 49.2B	-0.77%
07-Mar-2024	₹ 1,647.95	₹ 1,680.13	₹ 1,625.17	₹ 1,657.67	₹ 46.2B	+0.55%
06-Mar-2024	₹ 1,657.94	₹ 1,659.58	₹ 1,476.33	₹ 1,634.62	₹ 85.3B	-1.41%
05-Mar-2024	₹ 1,667.33	₹ 1,739.97	₹ 1,637.63	₹ 1,657.94	₹ 81.4B	-0.56%
04-Mar-2024	₹ 1,700.52	₹ 1,722.59	₹ 1,663.30	₹ 1,667.33	₹ 54.6B	-1.95%
03-Mar-2024	₹ 1,774.62	₹ 1,780.47	₹ 1,662.40	₹ 1,702.30	₹ 53.2B	-4.08%
02-Mar-2024	₹ 1,649.65	₹ 1,796.41	₹ 1,641.83	₹ 1,766.88	₹ 73.9B	+7.11%
01-Mar-2024	₹ 1,627.14	₹ 1,658.62	₹ 1,570.26	₹ 1,644.61	₹ 44.8B	+1.07%
29-Feb-2024	₹ 1,540.49	₹ 1,688.23	₹ 1,540.49	₹ 1,634.74	₹ 75.7B	+6.12%
28-Feb-2024	₹ 1,587.70	₹ 1,680.49	₹ 1,540.49	₹ 1,540.49	₹ 86.6B	-2.97%
27-Feb-2024	₹ 1,583.97	₹ 1,605.66	₹ 1,561.39	₹ 1,574.37	₹ 42.1B	-0.61%
26-Feb-2024	₹ 1,537.49	₹ 1,584.64	₹ 1,506.33	₹ 1,583.97	₹ 32.2B	+3.02%
25-Feb-2024	₹ 1,526.59	₹ 1,555.31	₹ 1,523.52	₹ 1,537.49	₹ 20.3B	+0.71%
24-Feb-2024	₹ 1,491.83	₹ 1,531.98	₹ 1,475.12	₹ 1,531.27	₹ 24.8B	+2.64%
23-Feb-2024	₹ 1,528.17	₹ 1,539.38	₹ 1,461.22	₹ 1,491.83	₹ 38.7B	-2.38%
22-Feb-2024	₹ 1,505.32	₹ 1,573.54	₹ 1,505.32	₹ 1,529.27	₹ 35.0B	+1.61%
21-Feb-2024	₹ 1,561.35	₹ 1,613.19	₹ 1,505.32	₹ 1,505.32	₹ 40.7B	-3.61%
20-Feb-2024	₹ 1,671.97	₹ 1,673.94	₹ 1,551.52	₹ 1,561.35	₹ 46.9B	-6.62%

Chainlink Price History Chart (Last 60 Days)

Chainlink Historical Price

Chainlink Price March, 2024

1^st March Price	₹ 1,644.61	31^st March Price	₹ 1,581.25
Highest Price in March	₹ 1,816.92	Lowest Price in March	₹ 1,361.2
Market Cap 31^st March	₹ 931.8B	% Change	-3.87%
Over all performance	Falling

Chainlink Price February, 2024

1^st February Price	₹ 1,399.44	29^th February Price	₹ 1,634.74
Highest Price in February	₹ 1,729.92	Lowest Price in February	₹ 1,257.8
Market Cap 29^th February	₹ 958.7B	% Change	+16.81%
Over all performance	Rising

Chainlink Price January, 2024

1^st January Price	₹ 1,280.81	31^st January Price	₹ 1,291.94
Highest Price in January	₹ 1,365.92	Lowest Price in January	₹ 1,061.9
Market Cap 31^st January	₹ 735.7B	% Change	+0.93%
Over all performance	Rising

Chainlink News

Bitcoin, Ether Recover Pricewise After Brief Pullback, Shiba Inu and Chainlink See Minor Dips
Crypto Price Today: Bitcoin, Ether Continue to Trade in Losses, Chainlink and Monero See Minor Gains
Bitcoin, Ether See No Gains Despite Tether, Chainlink and Other Altcoins Recording Profits

About Chainlink Price History in India

Track the price history of Chainlink (LINK) on this page. Chainlink, which has the token name LINK, is a decentralised network that provides realtime data and information from off the blockchain to on the chain. This is used to transfer tamper proof data.

This page tracks the price history of Chainlink token so that you can see how it has performed over time and use this knowledge to plan your investments. It is very important to do your research when investing, so having this information can help you make more informed choices.

All the prices listed on this page are sourced via Coinbase - it is important to check your investments from a single source because different sellers values will vary. Today 20 April 2024, the price of LINK on Coinbase is ₹ 1,159.30, with a daily change of -0.22%.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 51,19,912	▼ -1,91,708 -3.61%
Ethereum(ETH)	₹ 2,47,775	▼ -8,896 -3.47%
Tether(USDT)	₹ 79.70	▲ +0.11 +0.14%
Binance Coin(BNB)	₹ 43,892	▼ -1,407.90 -3.11%
Solana(SOL)	₹ 11,087	▼ -818.68 -6.88%
USD Coin(USDC)	₹ 80.50	▼ -0.50 -0.62%
Ripple(XRP)	₹ 40.20	▼ -1.80 -4.29%
Dogecoin(DOGE)	₹ 12.9	▼ -0.64 -5.03%
Cardano(ADA)	₹ 36.62	▼ -1.69 -4.41%
Shiba Inu(SHIB)	₹ 0.001890	▼ -0.000017 -0.91%
Avalanche(AVAX)	₹ 2,764.8	▼ -164.96 -5.63%
Wrapped Bitcoin(WBTC)	₹ 30,00,001	◀▶ 0.00 0.00%