Cartesi Price (CTSI INR)

₹ 11.33 +0.20 (+1.80%)

Updated: 28 January 2025 08:32 IST

Overview CTSI Price History

Previous close	₹ 11.13
Open	₹ 11.14
Day's range	₹ 10.50 - ₹ 11.63
52-week Range	₹ 8.94 - ₹ 38.90
7d Low - 7d High	₹ 10.50 - ₹ 12.43
30d Low - 30d High	₹ 10.50 - ₹ 15.45
90d Low - 90d High	₹ 9.38 - ₹ 21.52
Start date	01 Jan 1970

Market Cap	₹ 9.8B
Volume	₹ 1.6B
Fully Diluted Market Cap	₹ 11.5B
Circulating Supply	85,42,50,764 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	783.63%
volume / market_cap	0.1599384

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 11.33	1.80%	₹ 1.6B	Trade
CoinMarketCap	₹ 11.47	2.78%	₹ 1.6B	Trade
Giottus	₹ 13.50	0.00%	₹ 3,632.33	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
27-Jan-2025	₹ 10.80	₹ 10.80	₹ 10.80	₹ 10.80	₹ 1.3B	0.00%
23-Jan-2025	₹ 11.80	₹ 11.92	₹ 11.60	₹ 11.92	₹ 1.1B	+1.02%
05-Jan-2025	₹ 14.80	₹ 14.80	₹ 14.80	₹ 14.80	₹ 1.3B	0.00%
30-Dec-2024	₹ 13.68	₹ 13.68	₹ 13.68	₹ 13.68	₹ 910.9M	0.00%
21-Dec-2024	₹ 12.99	₹ 12.99	₹ 12.99	₹ 12.99	₹ 2.1B	0.00%
13-Dec-2024	₹ 18.68	₹ 18.68	₹ 18.68	₹ 18.68	₹ 1.5B	0.00%
07-Nov-2024	₹ 10.77	₹ 10.77	₹ 10.77	₹ 10.77	₹ 699.1M	0.00%
17-Oct-2024	₹ 10.59	₹ 10.59	₹ 10.59	₹ 10.59	₹ 220.1M	0.00%
10-Sep-2024	₹ 10.57	₹ 10.57	₹ 10.57	₹ 10.57	₹ 255.2M	0.00%
15-Jul-2024	₹ 12.51	₹ 12.51	₹ 12.51	₹ 12.51	₹ 335.8M	0.00%
03-Jul-2024	₹ 13.45	₹ 13.45	₹ 13.45	₹ 13.45	₹ 237.0M	0.00%
13-Jun-2024	₹ 15.99	₹ 15.99	₹ 15.99	₹ 15.99	₹ 460.2M	0.00%
12-May-2024	₹ 16.12	₹ 16.12	₹ 16.12	₹ 16.12	₹ 257.4M	0.00%
16-Mar-2024	₹ 26.99	₹ 26.99	₹ 26.99	₹ 26.99	₹ 1.2B	0.00%
10-Mar-2024	₹ 31.16	₹ 31.16	₹ 31.16	₹ 31.16	₹ 1.8B	0.00%

Cartesi Full Price History

Cartesi (CTSI) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 88,18,657	▲ +98,438 +1.13%
Ethereum(ETH)	₹ 2,75,923	▲ +1,843.19 +0.67%
Ripple(XRP)	₹ 263.78	▲ +8.99 +3.53%
Tether(USDT)	₹ 86.46	▲ +0.18 +0.21%
Solana(SOL)	₹ 20,405	▲ +248.2 +1.23%
Binance Coin(BNB)	₹ 58,778	▲ +2,036.13 +3.59%
USD Coin(USDC)	₹ 86.47	▲ +0.13 +0.15%
Dogecoin(DOGE)	₹ 28.86	▲ +0.64 +2.27%
Cardano(ADA)	₹ 80.93	▲ +1.58 +1.99%
TRON(TRX)	₹ 21.26	▲ +0.44 +2.11%
Chainlink(LINK)	₹ 2,090.81	▲ +33.60 +1.63%
Avalanche(AVAX)	₹ 2,938.44	▼ -83.63 -2.77%