Cartesi Price (CTSI INR)

₹ 13.34 +1.26 (+10.40%)

Updated: 21 December 2024 18:25 IST

Overview CTSI Price History

Previous close	₹ 12.80
Open	₹ 13
Day's range	₹ 11.94 - ₹ 14.16
52-week Range	₹ 8.78 - ₹ 38.21
7d Low - 7d High	₹ 11.44 - ₹ 17.84
30d Low - 30d High	₹ 11.44 - ₹ 21.14
90d Low - 90d High	₹ 9.22 - ₹ 21.14
Start date	01 Jan 1970

Market Cap	₹ 11.2B
Volume	₹ 1.2B
Fully Diluted Market Cap	₹ 13.6B
Circulating Supply	84,16,12,464 CTSI
Max Supply	1,00,00,00,000
Total Supply	1,000.0M
Cartesi ROI	966.94%
volume / market_cap	0.11160793

CTSI price in INR

Cartesi Price in India Today

Exchange	Cartesi Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 13.34	10.40%	₹ 1.2B	Trade
BuyUcoin	₹ 13.70	19.34%	₹ 1.6B	Trade
Giottus	₹ 15	0.00%	₹ 639.99	Trade

Cartesi Price History Chart (Last 15 Days)

Cartesi Price Historical Data (Cartesi INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Dec-2024	₹ 18.68	₹ 18.68	₹ 18.68	₹ 18.68	₹ 1.5B	0.00%
07-Nov-2024	₹ 10.77	₹ 10.77	₹ 10.77	₹ 10.77	₹ 699.1M	0.00%
17-Oct-2024	₹ 10.59	₹ 10.59	₹ 10.59	₹ 10.59	₹ 220.1M	0.00%
10-Sep-2024	₹ 10.57	₹ 10.57	₹ 10.57	₹ 10.57	₹ 255.2M	0.00%
15-Jul-2024	₹ 12.51	₹ 12.51	₹ 12.51	₹ 12.51	₹ 335.8M	0.00%
03-Jul-2024	₹ 13.45	₹ 13.45	₹ 13.45	₹ 13.45	₹ 237.0M	0.00%
13-Jun-2024	₹ 15.99	₹ 15.99	₹ 15.99	₹ 15.99	₹ 460.2M	0.00%
12-May-2024	₹ 16.12	₹ 16.12	₹ 16.12	₹ 16.12	₹ 257.4M	0.00%
16-Mar-2024	₹ 26.99	₹ 26.99	₹ 26.99	₹ 26.99	₹ 1.2B	0.00%
10-Mar-2024	₹ 31.16	₹ 31.16	₹ 31.16	₹ 31.16	₹ 1.8B	0.00%
28-Feb-2024	₹ 30.71	₹ 31.76	₹ 30.71	₹ 31.76	₹ 1.5B	+3.40%
05-Feb-2024	₹ 20.24	₹ 20.24	₹ 20.24	₹ 20.24	₹ 534.3M	0.00%
26-Jan-2024	₹ 17.47	₹ 19.34	₹ 17.47	₹ 19.34	₹ 3.9B	+10.71%
10-Dec-2023	₹ 14.87	₹ 14.87	₹ 14.87	₹ 14.87	₹ 780.8M	0.00%
07-Nov-2023	₹ 13.40	₹ 13.40	₹ 13.40	₹ 13.40	₹ 581.2M	0.00%

Cartesi Full Price History

Cartesi (CTSI) News

Crypto Price Today: Bitcoin, Ether Tumble in Pricing, Underdog Cryptocurrencies Iota, Cartesi Mint Small Gains

About Cartesi

Cartesi is a Layer 2 scaling solution that facilitates the development of decentralised applications (dApps) across multiple blockchains. Founded in 2018 Cartesi was originally conceived as a trustless artificial intelligence marketplace, but it evolved into a Layer 2 project aimed at solving blockchain scalability and infrastructure limitations.

Cartesi’s Layer 2 integrates Linux as well as other standard programming environments to the blockchain, enabling developers to transfer their existing programming expertise to the world of dApps.

The cryptocurrency has a maximum supply of 1 billion tokens and currently, over 647 million tokens are in circulation.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 82,85,114	▲ +3,00,476 +3.76%
Ethereum(ETH)	₹ 2,88,890	▲ +13,862 +5.04%
Tether(USDT)	₹ 84.92	▲ +0.13 +0.15%
Ripple(XRP)	₹ 190.11	▲ +7.7 +3.86%
Binance Coin(BNB)	₹ 56,712	▲ +1,684.25 +3.06%
Solana(SOL)	₹ 15,888	▲ +283.24 +1.82%
Dogecoin(DOGE)	₹ 27.72	▲ +3.22 +13.15%
USD Coin(USDC)	₹ 84.96	▼ -0.06 -0.07%
Cardano(ADA)	₹ 78.56	▲ +8.32 +11.84%
TRON(TRX)	₹ 20.94	▲ +0.80 +3.99%
Avalanche(AVAX)	₹ 3,210.50	◀▶ 0.00 0.00%
Chainlink(LINK)	₹ 1,862.30	▼ -95.10 -4.86%