Cartesi Price History
₹ 12.88
-0.15 (-1.14%)
Updated: 21 December 2024 23:32 IST
Overview
CTSI Price History
Cartesi Historical Data (CTSI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
13-Dec-2024
|
₹ 18.68 | ₹ 18.68 | ₹ 18.68 | ₹ 18.68 | ₹ 1.5B | 0.00% |
|
07-Nov-2024
|
₹ 10.77 | ₹ 10.77 | ₹ 10.77 | ₹ 10.77 | ₹ 699.1M | 0.00% |
Load More
Cartesi Price History Chart (Last 60 Days)
Cartesi Historical Price
Cartesi Price November, 2024
| 1st November Price | ₹ 10.23 | 30th November Price | ₹ 18.88 |
| Highest Price in November | ₹ 18.14 | Lowest Price in November | ₹ 9.1 |
| Market Cap 30th November | ₹ 15.2B | % Change | +76.70% |
| Over all performance | Rising |
Cartesi Price October, 2024
| 1st October Price | ₹ 10.44 | 31st October Price | ₹ 10.32 |
| Highest Price in October | ₹ 14.78 | Lowest Price in October | ₹ 9.5 |
| Market Cap 31st October | ₹ 8.6B | % Change | -1.14% |
| Over all performance | Falling |
Cartesi Price September, 2024
| 1st September Price | ₹ 10.43 | 30th September Price | ₹ 11.51 |
| Highest Price in September | ₹ 12.44 | Lowest Price in September | ₹ 1.1 |
| Market Cap 30th September | ₹ 9.6B | % Change | +10.29% |
| Over all performance | Rising |
Cartesi News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
WETH Price
-
Stellar Price
-
Polkadot Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
FTX Token Price
-
Zcash Price
-
Polygon Price
-
Underdog Price
-
Dash Price
-
IOTA Price
-
Zilliqa Price
-
SushiSwap Price
-
Qtum Price
-
FLEX Price
-
Terra Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 82,64,035 |
▲
+0.42%
+34,712
|
 Ethereum(ETH)
|
|
₹ 2,86,394 |
▲
+0.06%
+186
|
|
Tether(USDT)
|
|
₹ 84.92 |
▼
-0.01%
-0.01
|
|
Ripple(XRP)
|
|
₹ 190.22 |
▲
+1.09%
+2.6
|
|
Binance Coin(BNB)
|
|
₹ 56,272 |
▼
-0.29%
-166
|
|
Solana(SOL)
|
|
₹ 15,652 |
▼
-2.63%
-423.1
|
|
Dogecoin(DOGE)
|
|
₹ 27.43 |
▲
+4.69%
+1.23
|
|
USD Coin(USDC)
|
|
₹ 84.95 |
◀▶
0.00%
0.00
|
|
Cardano(ADA)
|
|
₹ 77.16 |
▲
+3.51%
+2.62
|
|
TRON(TRX)
|
|
₹ 20.82 |
▼
-0.22%
-0.05
|
|
Avalanche(AVAX)
|
|
₹ 3,210.50 |
◀▶
0.00%
0.00
|
|
Chainlink(LINK)
|
|
₹ 1,862.30 |
◀▶
0.00%
0.00
|
-
02:16
Gadgets 360 With Technical Guruji: Ask TG [December 21, 2024] -
05:45
Gadgets 360 With Technical Guruji: Audi A6 e-tron -
18:15
Gadgets 360 With Technical Guruji: Vivo X200 Series, Poco M7 Pro and Audi A6 e-tron -
03:46
Gadgets 360 With Technical Guruji: Hands on With the Vivo X200 and Vivo X200 Pro -
01:19
Gadgets 360 With Technical Guruji: Do You Know About the World's Water-Powered Computer?
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
