Cartesi Price History
₹ 3.16
Updated: 16 January 2026 17:31 IST
Overview
CTSI Price History
Cartesi Historical Data (CTSI INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
15-Jan-2026
|
₹ 3.28 | ₹ 3.28 | ₹ 3.28 | ₹ 3.28 | ₹ 364.6M | 0.00% |
|
09-Jan-2026
|
₹ 3.16 | ₹ 3.16 | ₹ 3.16 | ₹ 3.16 | ₹ 237.4M | 0.00% |
|
07-Jan-2026
|
₹ 3.24 | ₹ 3.24 | ₹ 3.24 | ₹ 3.24 | ₹ 232.8M | 0.00% |
|
06-Jan-2026
|
₹ 3.34 | ₹ 3.34 | ₹ 3.34 | ₹ 3.34 | ₹ 215.7M | 0.00% |
|
04-Jan-2026
|
₹ 3.15 | ₹ 3.15 | ₹ 3.15 | ₹ 3.15 | ₹ 198.3M | +0.14% |
|
16-Dec-2025
|
₹ 3.20 | ₹ 3.20 | ₹ 3.20 | ₹ 3.20 | ₹ 351.9M | 0.00% |
|
15-Dec-2025
|
₹ 3.33 | ₹ 3.33 | ₹ 3.33 | ₹ 3.33 | ₹ 198.8M | 0.00% |
|
06-Dec-2025
|
₹ 3.35 | ₹ 3.43 | ₹ 3.35 | ₹ 3.40 | ₹ 239.6M | +1.34% |
|
01-Dec-2025
|
₹ 3.70 | ₹ 3.70 | ₹ 3.70 | ₹ 3.70 | ₹ 263.1M | 0.00% |
|
25-Nov-2025
|
₹ 3.94 | ₹ 3.94 | ₹ 3.94 | ₹ 3.94 | ₹ 732.5M | 0.00% |
Cartesi Price History Chart (Last 60 Days)
Cartesi Historical Price
Cartesi Price December, 2026
| 1st December Price | ₹ 3.39 | 31st December Price | ₹ 2.78 |
| Highest Price in December | ₹ 3.81 | Lowest Price in December | ₹ 2.6 |
| Market Cap 31st December | - | % Change | -18.15% |
| Over all performance | Falling |
Cartesi Price November, 2026
| 1st November Price | ₹ 4.45 | 30th November Price | ₹ 3.80 |
| Highest Price in November | ₹ 5.71 | Lowest Price in November | ₹ 3.3 |
| Market Cap 30th November | - | % Change | -14.46% |
| Over all performance | Falling |
Cartesi Price October, 2026
| 1st October Price | ₹ 6.78 | 31st October Price | ₹ 4.26 |
| Highest Price in October | ₹ 7.59 | Lowest Price in October | ₹ 2.2 |
| Market Cap 31st October | - | % Change | -37.16% |
| Over all performance | Falling |
Cartesi News
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Ripple Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Monero Price
-
Bitcoin Cash Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Zcash Price
-
Avalanche Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
Dash Price
-
EOS Coin Price
-
Floki Inu Price
-
Fetch.ai Price
-
Bitcoin SV Price
-
IOTA Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
BurgerCities Price
-
Mobox Price
-
NEM Price
-
Augur Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
Decentraland Price
-
Gas Coin Price
-
Spell Token Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 83,23,801 |
◀▶
0.00%
0.00
|
 Ethereum(ETH)
|
|
₹ 2,85,097 |
◀▶
0.00%
0.00
|
|
Tether(USDT)
|
|
₹ 90.10 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 81,851 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 187.30 |
▲
+0.16%
+0.30
|
|
Solana(SOL)
|
|
₹ 12,650 |
▼
-9.10%
-1,266.20
|
|
USD Coin(USDC)
|
|
₹ 88.20 |
◀▶
0.00%
0.00
|
|
TRON(TRX)
|
|
₹ 27 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 12.53 |
▼
-3.37%
-0.44
|
|
Cardano(ADA)
|
|
₹ 35.58 |
▼
-2.44%
-0.89
|
|
Monero(XMR)
|
|
₹ 52,755 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 54,416 |
▼
-3.21%
-1,806.88
|
-
07:38
Redmi Pad 2 Pro Review | Worth Buying or not? | Best Tablet in Budget? -
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
