Cardano Price (ADA INR)

Cardano Price in India
₹ 72.30 +1.50 (+2.12%)
Updated: 6 September 2025 19:48 IST
Previous close ₹ 70.80
Open ₹ 70.80
Day's range ₹ 72.30 - ₹ 74.40
52-week Range ₹ 26.90 - ₹ 116.29
7d Low - 7d High ₹ 69.29 - ₹ 74.61
30d Low - 30d High ₹ 67.70 - ₹ 89.64
90d Low - 90d High ₹ 45.25 - ₹ 89.64
Start date 01 Oct 2017
Market Cap
₹ 2.6T
Volume
₹ 71.0B
Fully Diluted Market Cap
₹ 3.3T
Circulating Supply
35,74,09,30,890 ADA
Max Supply
45,00,00,00,000
Total Supply
45.0B
Cardano ROI
3694.92%
volume / market_cap 0.02832142
ADA price in INR

Cardano Price in India Today

Exchange Cardano Price Change (24h) Volume (24h)
Giottus
₹ 72.30 2.12% ₹ 859.17 Trade
Coinbase
₹ 72.58 -1.95% ₹ 73.8B Trade
BuyUcoin
₹ 72.68 -2.50% ₹ 82.8B Trade
CoinMarketCap
₹ 72.73 -1.69% ₹ 71.7B Trade
CoinSwitch
₹ 75.23 -1.46% ₹ 94.5B Trade
CoinDCX
₹ 75.61 -0.16% ₹ 3.0M Trade

Cardano Price History Chart (Last 15 Days)

Cardano Price Historical Data (Cardano INR)

Date Open High Low Close Volume Change (%)
05-Sep-2025
₹ 71.19 ₹ 74.53 ₹ 70.83 ₹ 72.75 ₹ 108.0B +2.18%
04-Sep-2025
₹ 74.27 ₹ 74.20 ₹ 71.19 ₹ 71.19 ₹ 74.5B -3.82%
03-Sep-2025
₹ 71.66 ₹ 74.18 ₹ 71.66 ₹ 74.31 ₹ 87.7B +3.30%
02-Sep-2025
₹ 70.94 ₹ 72.84 ₹ 69.24 ₹ 71.66 ₹ 113.3B +1.02%
01-Sep-2025
₹ 72.55 ₹ 74.30 ₹ 70.32 ₹ 70.94 ₹ 122.2B -2.22%
31-Aug-2025
₹ 71.91 ₹ 73.75 ₹ 71.91 ₹ 72.55 ₹ 55.4B +0.89%
30-Aug-2025
₹ 71.69 ₹ 73.85 ₹ 71.24 ₹ 71.91 ₹ 84.7B +0.30%
29-Aug-2025
₹ 74.67 ₹ 75.38 ₹ 72.29 ₹ 72.39 ₹ 146.4B -3.53%
28-Aug-2025
₹ 76.51 ₹ 76.82 ₹ 74.37 ₹ 74.67 ₹ 121.8B -2.40%
27-Aug-2025
₹ 75.55 ₹ 76.71 ₹ 74.95 ₹ 76.51 ₹ 100.7B +1.27%
26-Aug-2025
₹ 76.32 ₹ 76.32 ₹ 72.71 ₹ 75.28 ₹ 148.1B -1.36%
25-Aug-2025
₹ 80.88 ₹ 82.92 ₹ 74.98 ₹ 76.32 ₹ 258.3B -5.64%
24-Aug-2025
₹ 79.53 ₹ 80.88 ₹ 77.82 ₹ 80.88 ₹ 103.0B +1.70%
23-Aug-2025
₹ 80.74 ₹ 81.99 ₹ 77.99 ₹ 79.53 ₹ 158.8B -1.49%
22-Aug-2025
₹ 75.13 ₹ 81.34 ₹ 72.48 ₹ 80.74 ₹ 223.7B +7.47%

About Cardano

Cardano is a public, open source and decentralised blockchain, launched in 2015 and designed for peer-to-peer transactions. Its internal currency is called Ada.

Like some other cryptocurrencies, Cardano supports smart contracts by design, and it has also been used for identity management and product traceability.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 97,81,165
-92,417
-0.94%
Ethereum Price
Ethereum(ETH)
₹ 3,78,921
-7,341.94
-1.90%
Tether Price
Tether(USDT)
₹ 88.7
-0.23
-0.26%
Ripple Price
Ripple(XRP)
₹ 248.7
-2.93
-1.17%
Binance Coin Price
Binance Coin(BNB)
₹ 75,970
+1,120.22
+1.50%
Solana Price
Solana(SOL)
₹ 17,833
-409.70
-2.25%
USD Coin Price
USD Coin(USDC)
₹ 87.80
◀▶
0.00
0.00%
Dogecoin Price
Dogecoin(DOGE)
₹ 18.91
-0.21
-1.10%
TRON Price
TRON(TRX)
₹ 29.14
-0.52
-1.74%
Cardano Price
Cardano(ADA)
₹ 72.30
+1.50
+2.12%
Chainlink Price
Chainlink(LINK)
₹ 1,945.20
-164
-7.78%
WETH Price
WETH(WETH)
₹ 3,78,936
-9,187.57
-2.37%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »