Cardano Price (ADA INR)

₹ 33.46 +1.17 (+3.62%)

Updated: 20 December 2025 01:30 IST

Overview ADA Price History

Previous close	₹ 32.29
Open	₹ 33.27
Day's range	₹ 31.98 - ₹ 33.86
52-week Range	₹ 29.81 - ₹ 104.20
7d Low - 7d High	₹ 31.13 - ₹ 37.20
30d Low - 30d High	₹ 31.98 - ₹ 43.24
90d Low - 90d High	₹ 29.81 - ₹ 80.80
Start date	01 Oct 2017

Market Cap	₹ 1.2T
Volume	₹ 59.0B
Fully Diluted Market Cap	₹ 1.5T
Circulating Supply	35,92,11,21,858 ADA
Max Supply	45,00,00,00,000
Total Supply	45.0B
Cardano ROI	1644.62%
volume / market_cap	0.04951322

ADA price in INR

Cardano Price in India Today

Exchange	Cardano Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 33.46	3.62%	₹ 60.4B	Trade
Coinbase	₹ 33.93	7.34%	₹ 59.9B	Trade
CoinMarketCap	₹ 33.95	7.56%	₹ 59.5B	Trade
CoinDCX	₹ 34.92	7.44%	₹ 3.7M	Trade
CoinSwitch	₹ 35.17	8.19%	₹ 72.5B	Trade
Giottus	₹ 35.60	12.30%	₹ 13,741	Trade

Cardano Price History Chart (Last 15 Days)

Cardano Price Historical Data (Cardano INR)

Date	Open	High	Low	Close	Volume	Change (%)
19-Dec-2025	₹ 32.55	₹ 33.72	₹ 31.31	₹ 33.30	₹ 61.5B	+2.30%
18-Dec-2025	₹ 33.64	₹ 34.75	₹ 32.48	₹ 32.55	₹ 63.7B	-3.24%
17-Dec-2025	₹ 35.13	₹ 35.95	₹ 33.46	₹ 33.48	₹ 56.4B	-4.67%
16-Dec-2025	₹ 34.54	₹ 35.35	₹ 34.50	₹ 35.13	₹ 56.4B	+1.69%
15-Dec-2025	₹ 36.62	₹ 36.88	₹ 34.42	₹ 34.54	₹ 60.1B	-4.20%
14-Dec-2025	₹ 37.23	₹ 37.25	₹ 35.97	₹ 36.62	₹ 42.6B	-3.16%
13-Dec-2025	₹ 37.29	₹ 37.67	₹ 37.23	₹ 37.23	₹ 35.1B	-0.15%
12-Dec-2025	₹ 37.34	₹ 38.62	₹ 36.66	₹ 37.69	₹ 80.8B	-0.91%
11-Dec-2025	₹ 41.53	₹ 42.62	₹ 37.56	₹ 37.56	₹ 115.8B	-10.78%
10-Dec-2025	₹ 43.15	₹ 43.25	₹ 41.33	₹ 41.56	₹ 95.1B	-3.67%
09-Dec-2025	₹ 39.29	₹ 43.15	₹ 38.17	₹ 43.15	₹ 105.9B	+9.80%
08-Dec-2025	₹ 39.29	₹ 39.51	₹ 37.31	₹ 39.29	₹ 60.3B	+0.69%
07-Dec-2025	₹ 37.87	₹ 39.22	₹ 36.62	₹ 39.22	₹ 48.3B	+3.02%
06-Dec-2025	₹ 37.27	₹ 37.63	₹ 36.93	₹ 37.63	₹ 31.8B	+0.96%
05-Dec-2025	₹ 40.84	₹ 40.84	₹ 37.10	₹ 37.23	₹ 54.9B	-7.11%

Cardano Full Price History

Cardano (ADA) News

Cardano Foundation Partners Dubai-Based SEE Institute to Introduce Diploma in Sustainable Blockchain
Cardano Ecosystem Steps into Decentralised Governance Era with ‘Chang’: All Details
Bitcoin Sees Minor Gains Alongside Dogecoin, Cardano as Market Shows Signs of Volatility
Cardano Blockchain to Get Decentralised Governance Feature Through This Upcoming Upgrade
Bitcoin, Ether Clock Small Gains Alongside Solana, Cardano as Most Altcoins Bag Profits
Crypto Price Today: Bitcoin, Ether See Losses; Altcoins Solana, Cardano Follow Suit
Crypto Price Today: Bitcoin Briefly Hit 19-Month High, Losses Strike Ether, Cardano Among Others
Crypto Price Today: Bitcoin Stays Dominant Priced Over $36,000, Most Altcoins See Gains Including Ether, Cardano
Crypto Price Today: Bitcoin Breaches $30,000 Price Mark, Most Altcoins Including Ether, Solana, Cardano See Gains
Cardano Blockchain Ready for ‘Mithril’ Upgrade: Here’s What It Means for ADA Community

More News

About Cardano

Cardano is a public, open source and decentralised blockchain, launched in 2015 and designed for peer-to-peer transactions. Its internal currency is called Ada.

Like some other cryptocurrencies, Cardano supports smart contracts by design, and it has also been used for identity management and product traceability.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,16,694	▲ +63,161 +0.81%
Ethereum(ETH)	₹ 2,65,943	▲ +10,932 +4.29%
Tether(USDT)	₹ 89.49	▼ -0.69 -0.76%
Binance Coin(BNB)	₹ 75,800	▼ -4,000 -5.01%
Ripple(XRP)	₹ 169.82	▲ +3.54 +2.13%
USD Coin(USDC)	₹ 87.70	◀▶ 0.00 0.00%
Solana(SOL)	₹ 11,200	▲ +249.89 +2.28%
TRON(TRX)	₹ 24.99	▼ -0.24 -0.95%
Dogecoin(DOGE)	₹ 11.47	▲ +0.46 +4.18%
Cardano(ADA)	₹ 33.46	▲ +1.42 +4.43%
Bitcoin Cash(BCH)	₹ 55,251	▲ +4,720 +9.34%
Wrapped Bitcoin(WBTC)	₹ 78,45,356	▲ +1,81,986 +2.37%