Cardano Price (ADA INR)
₹ 44.51
+0.98 (+2.27%)
Updated: 22 May 2022 20:02 IST
Overview ADA Price History
| Previous close | ₹ 43.53 |
| Open | ₹ 43.19 |
| Day's range | ₹ 40.73 - ₹ 42.56 |
| 52-week Range | ₹ 31.63 - ₹ 241.17 |
| 7d Low - 7d High | ₹ 38.56 - ₹ 47.35 |
| 30d Low - 30d High | ₹ 31.63 - ₹ 70.86 |
| 90d Low - 90d High | ₹ 31.63 - ₹ 96.71 |
| Start date | 01 Oct 2017 |
| Market Cap | ₹ 1.4T |
| Volume | ₹ 37.3B |
| Fully Diluted Market Cap | ₹ 1.9T |
| Circulating Supply | 33,82,02,62,543 ADA |
| Max Supply | 45,00,00,00,000 |
| Total Supply | 34.3B |
| Cardano ROI | 2404.13% |
| Volume / Market Cap | 0.02599782 |
Cardano Price in India Today
| Exchange | Cardano Price | Change (24h) | Volume (24h) |
|---|---|---|---|
| Coinbase | ₹ 42.14 | 2.83% | ₹ 37.3B |
| Binance | ₹ 42.24 | 2.90% | ₹ 4.2B |
| CoinMarketCap | ₹ 42.25 | 2.97% | ₹ 37.3B |
| BuyUcoin | ₹ 42.42 | 3.14% | ₹ 31.7B |
| WazirX | ₹ 43.71 | 2.33% | ₹ 5.3M |
| CoinDCX | ₹ 44.25 | 2.36% | ₹ 9.3M |
| Bitbns | ₹ 44.40 | 2.07% | ₹ 10.7M |
| CoinSwitch | ₹ 44.51 | 2.27% | ₹ 33.2B |
Cardano Price History Chart (Last 15 Days)
Cardano Price Historical Data (Cardano INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| 21-May-2022 | ₹ 39.32 | ₹ 41.84 | ₹ 39.21 | ₹ 41.36 | ₹ 37.5B | +5.19% |
| 20-May-2022 | ₹ 41.14 | ₹ 41.99 | ₹ 39.93 | ₹ 39.22 | ₹ 56.5B | -4.66% |
| 19-May-2022 | ₹ 40.89 | ₹ 42.20 | ₹ 38.33 | ₹ 41.14 | ₹ 78.8B | +0.60% |
| 18-May-2022 | ₹ 42.95 | ₹ 45.26 | ₹ 40.67 | ₹ 40.79 | ₹ 72.0B | -5.02% |
| 17-May-2022 | ₹ 44.13 | ₹ 46.33 | ₹ 42.91 | ₹ 42.94 | ₹ 71.6B | -2.71% |
| 16-May-2022 | ₹ 43.37 | ₹ 47.34 | ₹ 42.39 | ₹ 43.89 | ₹ 108.3B | +1.20% |
| 15-May-2022 | ₹ 40.47 | ₹ 43.84 | ₹ 39.68 | ₹ 43.27 | ₹ 74.1B | +6.91% |
| 14-May-2022 | ₹ 42.68 | ₹ 43.19 | ₹ 37.99 | ₹ 40.62 | ₹ 94.5B | -4.82% |
| 13-May-2022 | ₹ 37.71 | ₹ 46.20 | ₹ 34.92 | ₹ 42.55 | ₹ 155.8B | +12.83% |
| 12-May-2022 | ₹ 43.33 | ₹ 43.33 | ₹ 30.71 | ₹ 37.71 | ₹ 246.3B | -12.98% |
| 11-May-2022 | ₹ 51.36 | ₹ 51.66 | ₹ 41.19 | ₹ 43.13 | ₹ 187.9B | -16.26% |
| 10-May-2022 | ₹ 49.14 | ₹ 54.13 | ₹ 45.51 | ₹ 51.42 | ₹ 205.4B | +4.64% |
| 09-May-2022 | ₹ 57.52 | ₹ 58.40 | ₹ 47.86 | ₹ 49.90 | ₹ 152.0B | -14.66% |
| 08-May-2022 | ₹ 59.76 | ₹ 60.24 | ₹ 56.46 | ₹ 57.36 | ₹ 85.0B | -4.00% |
| 07-May-2022 | ₹ 59.95 | ₹ 60.69 | ₹ 58.85 | ₹ 59.82 | ₹ 54.9B | -0.22% |
Cardano (ADA) News
-
Shomik Sen Bhattacharjee - Shomik Sen Bhattacharjee
- Shomik Sen Bhattacharjee
- Shomik Sen Bhattacharjee
-
-
- Edited by Gadgets 360 Newsdesk
- Edited by Gadgets 360 Newsdesk
- Edited by Gadgets 360 Newsdesk
- Edited by Gadgets 360 Newsdesk
More News
About Cardano
Cardano is a public, open source and decentralised blockchain, launched in 2015 and designed for peer-to-peer transactions. Its internal currency is called Ada.
Like some other cryptocurrencies, Cardano supports smart contracts by design, and it has also been used for identity management and product traceability.
Cryptocurrency Price in India
- Bitcoin Price
- Ethereum Price
- Tether Price
- Cardano Price
- Ripple Price
- Dogecoin Price
- Polkadot Price
- Uniswap Price
- Bitcoin Cash Price
- Chainlink Price
- Litecoin Price
- Shiba Inu Price
- NEO Coin Price
- TRON Price
- EOS Coin Price
- Dash Price
- Zcash Price
- Stellar Price
- Monero Price
- Cosmos Price
- Bitcoin SV Price
- IOTA Price
- NEM Price
- Qtum Price
- Augur Price
- Bitcoin Hedge Price
- Elrond Price
- Zilliqa Price
- DIA Price
- Baby Doge Coin Price
- Status Coin Price
- SushiSwap Price
- USD Coin Price
- Polygon Price
- Gas Coin Price
- Nano Dogecoin Price
- Kishu Inu Price
- Underdog Price
- Floki Inu Price
- Husky Price
- Doge Killer Price
- DOGEFI Price
- Binance USD Price
- Circuits of Value Price
- Terra Price
- WETH Price
- Fetch.ai Price
- Spell Token Price
- Avalanche Price
- Solana Price
- Binance Coin Price
- FLEX Price
- Decentraland Price
Advertisement
CRYPTO
more | Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC) | | ₹ 24,56,852 | ▲ +1.89% +45,612 |
 Ethereum(ETH) | | ₹ 1,65,528 | ▲ +2.36% +3,818.76 |
| Tether(USDT) | | ₹ 81.94 | ▼ -0.78% -0.64 |
| USD Coin(USDC) | | ₹ 82.4 | ▼ -0.67% -0.55 |
| Binance Coin(BNB) | | ₹ 26,211 | ▲ +3.35% +849.14 |
| Ripple(XRP) | | ₹ 34.47 | ▲ +1.75% +0.59 |
| Binance USD(BUSD) | | ₹ 77.79 | ▼ -0.19% -0.15 |
| Cardano(ADA) | | ₹ 44.57 | ▲ +2.46% +1.7 |
| Solana(SOL) | | ₹ 4,320.93 | ▲ +5.11% +209.98 |
| Dogecoin(DOGE) | | ₹ 7.7 | ▲ +1.89% +0.13 |
| Polkadot(DOT) | | ₹ 838.43 | ▲ +4.37% +35.14 |
| Avalanche(AVAX) | | ₹ 2,647.65 | ▲ +9.59% +231.73 |
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2022. All rights reserved.
