Cardano Price (ADA INR)

₹ 47.46 +1.58 (+3.43%)

Updated: 16 May 2022 18:47 IST

Previous close	₹ 45.88
Open	₹ 45.83
Day's range	₹ 42.39 - ₹ 47.38
52-week Range	₹ 31.65 - ₹ 241.33
7d Low - 7d High	₹ 31.65 - ₹ 54.39
30d Low - 30d High	₹ 31.65 - ₹ 75.90
90d Low - 90d High	₹ 31.65 - ₹ 96.78
Start date	01 Oct 2017

Market Cap	₹ 1.5T
Volume	₹ 104.9B
Fully Diluted Market Cap	₹ 2.0T
Circulating Supply	33,82,02,62,543 ADA
Max Supply	45,00,00,00,000
Total Supply	34.3B
Cardano ROI	2520.64%
Volume / Market Cap	0.06982836

ADA price in INR

Cardano Price in India Today

Exchange	Cardano Price	Change (24h)	Volume (24h)
BuyUcoin	₹ 43.91	0.23%	₹ 87.2B
Binance	₹ 44.60	3.88%	₹ 12.2B
CoinMarketCap	₹ 44.64	4.05%	₹ 104.8B
Coinbase	₹ 44.67	4.37%	₹ 104.5B
WazirX	₹ 46.51	3.36%	₹ 14.8M
CoinDCX	₹ 47.3	3.64%	₹ 29.4M
CoinSwitch	₹ 47.46	3.43%	₹ 103.8B
Bitbns	₹ 47.92	2.26%	₹ 22.5M

Cardano Price History Chart (Last 15 Days)

Cardano Price Historical Data (Cardano INR)

Date	Open	High	Low	Close	Volume	Change (%)
15-May-2022	₹ 40.47	₹ 43.84	₹ 39.68	₹ 43.27	₹ 74.1B	+6.91%
14-May-2022	₹ 42.68	₹ 43.19	₹ 37.99	₹ 40.62	₹ 94.5B	-4.82%
13-May-2022	₹ 37.71	₹ 46.20	₹ 34.92	₹ 42.55	₹ 155.8B	+12.83%
12-May-2022	₹ 43.33	₹ 43.33	₹ 30.71	₹ 37.71	₹ 246.3B	-12.98%
11-May-2022	₹ 51.36	₹ 51.66	₹ 41.19	₹ 43.13	₹ 187.9B	-16.26%
10-May-2022	₹ 49.14	₹ 54.13	₹ 45.51	₹ 51.42	₹ 205.4B	+4.64%
09-May-2022	₹ 57.52	₹ 58.40	₹ 47.86	₹ 49.90	₹ 152.0B	-14.66%
08-May-2022	₹ 59.76	₹ 60.24	₹ 56.46	₹ 57.36	₹ 85.0B	-4.00%
07-May-2022	₹ 59.95	₹ 60.69	₹ 58.85	₹ 59.82	₹ 54.9B	-0.22%
06-May-2022	₹ 59.51	₹ 61.36	₹ 59.58	₹ 60.25	₹ 119.4B	+0.86%
05-May-2022	₹ 63.59	₹ 68.80	₹ 59.79	₹ 59.79	₹ 139.9B	-5.96%
04-May-2022	₹ 59.94	₹ 63.77	₹ 58.22	₹ 63.67	₹ 85.3B	+6.88%
03-May-2022	₹ 58.96	₹ 61.89	₹ 58.66	₹ 59.70	₹ 47.4B	+0.17%
02-May-2022	₹ 60.11	₹ 60.93	₹ 58.58	₹ 58.76	₹ 65.5B	-2.24%
01-May-2022	₹ 59.97	₹ 61.22	₹ 56.65	₹ 60.36	₹ 81.5B	+0.65%

Cardano Full Price History

Cardano (ADA) News

Cardano Foundation Doubles Hacker Bounty Rewards for Finding Key Vulnerabilities in Its Blockchain

Shomik Sen Bhattacharjee
Cardano Developer IOHK Increases Block Size by 11 Percent to Accommodate More Transactions

Shomik Sen Bhattacharjee
Bitcoin, Ether Witness Dips to Begin Week, Cardano Surges Over 7 Percent

Shomik Sen Bhattacharjee
Bitcoin Values Drop Down to $54,000 but Ether, Cardano Continue Steady Climb

Shomik Sen Bhattacharjee
Cryptocurrency: Bitcoin, Ethereum, Cardano, Dogecoin Witness Minor Slumps

Radhika Parashar
Bitcoin Price Sees a Hike After Days of Slump; Ethereum, Cardano Values Also Up

Radhika Parashar
Bitcoin Has Future in More Countries, Young People Positive About Cryptocurrency: Cardano Founder

Edited by Gadgets 360 Newsdesk
Cardano ‘Alonzo Hard Fork’: All You Need to Know About the Major Upgrade

Edited by Gadgets 360 Newsdesk
Cryptocurrency Transactions: How to Find Data on Blockchain Networks Like Bitcoin, Ethereum, and Cardano

Edited by Gadgets 360 Newsdesk
Cardano (ADA) Price Hits All-Time High Ahead of 'Alonzo' Upgrade

Edited by Gadgets 360 Newsdesk

More News

About Cardano

Cardano is a public, open source and decentralised blockchain, launched in 2015 and designed for peer-to-peer transactions. Its internal currency is called Ada.

Like some other cryptocurrencies, Cardano supports smart contracts by design, and it has also been used for identity management and product traceability.

Cryptocurrency Price in India

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 24,73,414	▼ -21,419 -0.86%
Ethereum(ETH)	₹ 1,67,904	▼ -3,723.51 -2.17%
Tether(USDT)	₹ 82.61	▲ +0.02 +0.02%
USD Coin(USDC)	₹ 82.71	▲ +0.03 +0.03%
Binance Coin(BNB)	₹ 24,801	▼ -124.76 -0.50%
Ripple(XRP)	₹ 34.66	▼ -0.93 -2.60%
Cardano(ADA)	₹ 47.10	▲ +1.22 +2.65%
Solana(SOL)	₹ 4,533.77	▲ +145.77 +3.32%
Binance USD(BUSD)	₹ 77.94	▲ +0.30 +0.39%
Dogecoin(DOGE)	₹ 7.29	▼ -0.11 -1.53%
Polkadot(DOT)	₹ 903.33	▼ -7.82 -0.86%
Avalanche(AVAX)	₹ 2,748.92	▼ -96.32 -3.39%