Previous close | ₹ 43.53 |
Open | ₹ 43.19 |
Day's range | ₹ 40.73 - ₹ 42.56 |
52-week Range | ₹ 31.63 - ₹ 241.17 |
7d Low - 7d High | ₹ 38.56 - ₹ 47.35 |
30d Low - 30d High | ₹ 31.63 - ₹ 70.86 |
90d Low - 90d High | ₹ 31.63 - ₹ 96.71 |
Start date | 01 Oct 2017 |
Market Cap | ₹ 1.4T |
Volume | ₹ 37.3B |
Fully Diluted Market Cap | ₹ 1.9T |
Circulating Supply | 33,82,02,62,543 ADA |
Max Supply | 45,00,00,00,000 |
Total Supply | 34.3B |
Cardano ROI | 2404.13% |
Volume / Market Cap | 0.02599782 |
Exchange | Cardano Price | Change (24h) | Volume (24h) |
---|---|---|---|
Coinbase | ₹ 42.14 | 2.83% | ₹ 37.3B |
Binance | ₹ 42.24 | 2.90% | ₹ 4.2B |
CoinMarketCap | ₹ 42.25 | 2.97% | ₹ 37.3B |
BuyUcoin | ₹ 42.42 | 3.14% | ₹ 31.7B |
WazirX | ₹ 43.71 | 2.33% | ₹ 5.3M |
CoinDCX | ₹ 44.25 | 2.36% | ₹ 9.3M |
Bitbns | ₹ 44.40 | 2.07% | ₹ 10.7M |
CoinSwitch | ₹ 44.51 | 2.27% | ₹ 33.2B |
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
21-May-2022 | ₹ 39.32 | ₹ 41.84 | ₹ 39.21 | ₹ 41.36 | ₹ 37.5B | +5.19% |
20-May-2022 | ₹ 41.14 | ₹ 41.99 | ₹ 39.93 | ₹ 39.22 | ₹ 56.5B | -4.66% |
19-May-2022 | ₹ 40.89 | ₹ 42.20 | ₹ 38.33 | ₹ 41.14 | ₹ 78.8B | +0.60% |
18-May-2022 | ₹ 42.95 | ₹ 45.26 | ₹ 40.67 | ₹ 40.79 | ₹ 72.0B | -5.02% |
17-May-2022 | ₹ 44.13 | ₹ 46.33 | ₹ 42.91 | ₹ 42.94 | ₹ 71.6B | -2.71% |
16-May-2022 | ₹ 43.37 | ₹ 47.34 | ₹ 42.39 | ₹ 43.89 | ₹ 108.3B | +1.20% |
15-May-2022 | ₹ 40.47 | ₹ 43.84 | ₹ 39.68 | ₹ 43.27 | ₹ 74.1B | +6.91% |
14-May-2022 | ₹ 42.68 | ₹ 43.19 | ₹ 37.99 | ₹ 40.62 | ₹ 94.5B | -4.82% |
13-May-2022 | ₹ 37.71 | ₹ 46.20 | ₹ 34.92 | ₹ 42.55 | ₹ 155.8B | +12.83% |
12-May-2022 | ₹ 43.33 | ₹ 43.33 | ₹ 30.71 | ₹ 37.71 | ₹ 246.3B | -12.98% |
11-May-2022 | ₹ 51.36 | ₹ 51.66 | ₹ 41.19 | ₹ 43.13 | ₹ 187.9B | -16.26% |
10-May-2022 | ₹ 49.14 | ₹ 54.13 | ₹ 45.51 | ₹ 51.42 | ₹ 205.4B | +4.64% |
09-May-2022 | ₹ 57.52 | ₹ 58.40 | ₹ 47.86 | ₹ 49.90 | ₹ 152.0B | -14.66% |
08-May-2022 | ₹ 59.76 | ₹ 60.24 | ₹ 56.46 | ₹ 57.36 | ₹ 85.0B | -4.00% |
07-May-2022 | ₹ 59.95 | ₹ 60.69 | ₹ 58.85 | ₹ 59.82 | ₹ 54.9B | -0.22% |
Cardano is a public, open source and decentralised blockchain, launched in 2015 and designed for peer-to-peer transactions. Its internal currency is called Ada.
Like some other cryptocurrencies, Cardano supports smart contracts by design, and it has also been used for identity management and product traceability.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC) | | ₹ 24,56,852 | ▲ +1.89% +45,612 |
![]() Ethereum(ETH) | | ₹ 1,65,528 | ▲ +2.36% +3,818.76 |
![]() Tether(USDT) | | ₹ 81.94 | ▼ -0.78% -0.64 |
![]() USD Coin(USDC) | | ₹ 82.4 | ▼ -0.67% -0.55 |
![]() Binance Coin(BNB) | | ₹ 26,211 | ▲ +3.35% +849.14 |
![]() Ripple(XRP) | | ₹ 34.47 | ▲ +1.75% +0.59 |
![]() Binance USD(BUSD) | | ₹ 77.79 | ▼ -0.19% -0.15 |
![]() Cardano(ADA) | | ₹ 44.57 | ▲ +2.46% +1.7 |
![]() Solana(SOL) | | ₹ 4,320.93 | ▲ +5.11% +209.98 |
![]() Dogecoin(DOGE) | | ₹ 7.7 | ▲ +1.89% +0.13 |
![]() Polkadot(DOT) | | ₹ 838.43 | ▲ +4.37% +35.14 |
![]() Avalanche(AVAX) | | ₹ 2,647.65 | ▲ +9.59% +231.73 |
Advertisement