Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
18-Feb-2025
|
₹ 69.40 | ₹ 70.64 | ₹ 64.18 | ₹ 64.99 | ₹ 79.4B | -5.86% |
17-Feb-2025
|
₹ 66.26 | ₹ 71.63 | ₹ 66.26 | ₹ 68.71 | ₹ 82.7B | +3.70% |
16-Feb-2025
|
₹ 68.43 | ₹ 68.43 | ₹ 66.32 | ₹ 66.66 | ₹ 38.4B | -2.58% |
15-Feb-2025
|
₹ 70.92 | ₹ 71.65 | ₹ 67.72 | ₹ 68.16 | ₹ 50.6B | -3.89% |
14-Feb-2025
|
₹ 68.29 | ₹ 71.84 | ₹ 68.29 | ₹ 71.73 | ₹ 73.6B | +5.04% |
13-Feb-2025
|
₹ 67.86 | ₹ 69.78 | ₹ 67.21 | ₹ 68.29 | ₹ 65.7B | +0.63% |
12-Feb-2025
|
₹ 65.67 | ₹ 69.10 | ₹ 65.35 | ₹ 67.86 | ₹ 121.1B | +3.33% |
11-Feb-2025
|
₹ 61.58 | ₹ 70.60 | ₹ 61.17 | ₹ 65.99 | ₹ 139.8B | +7.17% |
10-Feb-2025
|
₹ 60.33 | ₹ 62.56 | ₹ 57.16 | ₹ 61.53 | ₹ 71.9B | +1.98% |
09-Feb-2025
|
₹ 61.13 | ₹ 62.44 | ₹ 59.99 | ₹ 60.27 | ₹ 45.8B | -1.41% |
08-Feb-2025
|
₹ 63.76 | ₹ 63.76 | ₹ 60.18 | ₹ 61.13 | ₹ 60.3B | -4.12% |
07-Feb-2025
|
₹ 62.20 | ₹ 65.62 | ₹ 61.64 | ₹ 63.57 | ₹ 81.3B | +2.20% |
06-Feb-2025
|
₹ 64.50 | ₹ 66.93 | ₹ 61.82 | ₹ 62.20 | ₹ 71.5B | -3.56% |
05-Feb-2025
|
₹ 65.87 | ₹ 67.98 | ₹ 63.82 | ₹ 64.45 | ₹ 94.6B | -2.17% |
04-Feb-2025
|
₹ 67.38 | ₹ 71.72 | ₹ 62.67 | ₹ 65.87 | ₹ 143.3B | -2.24% |
03-Feb-2025
|
₹ 69.70 | ₹ 71.36 | ₹ 51.89 | ₹ 67.38 | ₹ 416.1B | -3.33% |
02-Feb-2025
|
₹ 80.39 | ₹ 80.39 | ₹ 70.78 | ₹ 70.78 | ₹ 91.9B | -12.83% |
01-Feb-2025
|
₹ 83.21 | ₹ 83.21 | ₹ 79.79 | ₹ 80.39 | ₹ 48.8B | -3.38% |
31-Jan-2025
|
₹ 83.65 | ₹ 85.67 | ₹ 81.13 | ₹ 83.21 | ₹ 54.3B | -0.53% |
30-Jan-2025
|
₹ 79.78 | ₹ 85.21 | ₹ 79.17 | ₹ 84.29 | ₹ 73.6B | +5.65% |
29-Jan-2025
|
₹ 81.65 | ₹ 82.58 | ₹ 78.44 | ₹ 79.46 | ₹ 56.9B | -2.69% |
28-Jan-2025
|
₹ 78.21 | ₹ 83.76 | ₹ 77.48 | ₹ 81.65 | ₹ 67.9B | +4.40% |
27-Jan-2025
|
₹ 86.16 | ₹ 86.16 | ₹ 74.73 | ₹ 78.21 | ₹ 117.4B | -9.22% |
26-Jan-2025
|
₹ 84.62 | ₹ 85.79 | ₹ 83.94 | ₹ 85.79 | ₹ 41.6B | +1.38% |
25-Jan-2025
|
₹ 85.89 | ₹ 86.15 | ₹ 83.32 | ₹ 84.62 | ₹ 51.0B | -1.48% |
24-Jan-2025
|
₹ 85.26 | ₹ 86.90 | ₹ 83.39 | ₹ 85.89 | ₹ 90.0B | +0.74% |
23-Jan-2025
|
₹ 85.78 | ₹ 86.82 | ₹ 82.51 | ₹ 85.26 | ₹ 91.9B | -0.61% |
22-Jan-2025
|
₹ 87.86 | ₹ 88.76 | ₹ 84.82 | ₹ 86.39 | ₹ 90.0B | -1.68% |
21-Jan-2025
|
₹ 88.73 | ₹ 89.71 | ₹ 82.80 | ₹ 87.86 | ₹ 156.2B | -0.98% |
20-Jan-2025
|
₹ 93.85 | ₹ 94.92 | ₹ 83.62 | ₹ 88.47 | ₹ 290.0B | -5.74% |
19-Jan-2025
|
₹ 91.24 | ₹ 99.43 | ₹ 88.33 | ₹ 93.85 | ₹ 199.9B | +2.86% |
18-Jan-2025
|
₹ 97.27 | ₹ 100.68 | ₹ 91.45 | ₹ 91.83 | ₹ 154.6B | -5.59% |
17-Jan-2025
|
₹ 97.35 | ₹ 98.48 | ₹ 93.89 | ₹ 96.76 | ₹ 153.1B | -0.61% |
16-Jan-2025
|
₹ 91.88 | ₹ 98.96 | ₹ 89.82 | ₹ 97.35 | ₹ 194.5B | +5.96% |
15-Jan-2025
|
₹ 86.37 | ₹ 93.36 | ₹ 85.64 | ₹ 91.50 | ₹ 178.2B | +5.94% |
14-Jan-2025
|
₹ 78.29 | ₹ 86.37 | ₹ 78.24 | ₹ 86.37 | ₹ 102.6B | +10.31% |
13-Jan-2025
|
₹ 85.69 | ₹ 85.69 | ₹ 76.87 | ₹ 78.29 | ₹ 121.4B | -8.63% |
12-Jan-2025
|
₹ 81.80 | ₹ 89.17 | ₹ 81.61 | ₹ 85.69 | ₹ 117.1B | +4.75% |
11-Jan-2025
|
₹ 81.49 | ₹ 81.93 | ₹ 78.84 | ₹ 81.80 | ₹ 54.9B | +0.38% |
10-Jan-2025
|
₹ 78.61 | ₹ 83.35 | ₹ 76.51 | ₹ 81.49 | ₹ 116.7B | +3.65% |
09-Jan-2025
|
₹ 81.77 | ₹ 81.96 | ₹ 75.81 | ₹ 78.61 | ₹ 143.7B | -3.85% |
08-Jan-2025
|
₹ 87.24 | ₹ 87.45 | ₹ 78.91 | ₹ 82.34 | ₹ 162.6B | -5.62% |
07-Jan-2025
|
₹ 94.34 | ₹ 98.38 | ₹ 88.25 | ₹ 88.87 | ₹ 171.3B | -5.80% |
06-Jan-2025
|
₹ 93.34 | ₹ 95.88 | ₹ 91.63 | ₹ 94.34 | ₹ 109.8B | +1.41% |
05-Jan-2025
|
₹ 91.79 | ₹ 94.51 | ₹ 90.34 | ₹ 92.76 | ₹ 98.8B | +1.05% |
04-Jan-2025
|
₹ 92.86 | ₹ 95.52 | ₹ 90.83 | ₹ 91.97 | ₹ 127.1B | -0.96% |
03-Jan-2025
|
₹ 82.94 | ₹ 94.21 | ₹ 82.55 | ₹ 92.86 | ₹ 189.2B | +13.12% |
02-Jan-2025
|
₹ 76.18 | ₹ 84.11 | ₹ 76.18 | ₹ 81.60 | ₹ 130.5B | +7.11% |
01-Jan-2025
|
₹ 72.75 | ₹ 75.97 | ₹ 71.73 | ₹ 75.59 | ₹ 53.4B | +3.90% |
31-Dec-2024
|
₹ 74.35 | ₹ 74.78 | ₹ 72.98 | ₹ 72.75 | ₹ 69.5B | -1.73% |
30-Dec-2024
|
₹ 74.29 | ₹ 76.63 | ₹ 71.63 | ₹ 74.90 | ₹ 76.4B | -0.28% |
29-Dec-2024
|
₹ 75.82 | ₹ 77.54 | ₹ 73.98 | ₹ 74.29 | ₹ 50.0B | -2.02% |
28-Dec-2024
|
₹ 75.97 | ₹ 76.39 | ₹ 73.97 | ₹ 75.64 | ₹ 48.1B | -0.45% |
27-Dec-2024
|
₹ 73.51 | ₹ 77.61 | ₹ 72.75 | ₹ 75.97 | ₹ 77.7B | +3.35% |
26-Dec-2024
|
₹ 77.88 | ₹ 78.72 | ₹ 73.94 | ₹ 73.94 | ₹ 62.6B | -6.27% |
25-Dec-2024
|
₹ 79.94 | ₹ 80.12 | ₹ 77.70 | ₹ 77.69 | ₹ 64.6B | -2.82% |
24-Dec-2024
|
₹ 75.38 | ₹ 80.28 | ₹ 74.70 | ₹ 79.94 | ₹ 95.7B | +6.54% |
23-Dec-2024
|
₹ 75.56 | ₹ 77.61 | ₹ 73.54 | ₹ 75.34 | ₹ 106.3B | -0.30% |
22-Dec-2024
|
₹ 77.21 | ₹ 78.22 | ₹ 74.44 | ₹ 75.56 | ₹ 93.0B | -2.13% |
21-Dec-2024
|
₹ 75.43 | ₹ 84.30 | ₹ 75.33 | ₹ 77.21 | ₹ 145.1B | +2.36% |
1st January Price | ₹ 75.59 | 31st January Price | ₹ 83.21 |
Highest Price in January | ₹ 100.68 | Lowest Price in January | ₹ 71.9 |
Market Cap 31st January | ₹ 2.9T | % Change | +10.08% |
Over all performance | Rising |
1st December Price | ₹ 90.78 | 31st December Price | ₹ 72.75 |
Highest Price in December | ₹ 110.83 | Lowest Price in December | ₹ 65.2 |
Market Cap 31st December | - | % Change | -19.86% |
Over all performance | Falling |
1st November Price | ₹ 30.22 | 30th November Price | ₹ 91.97 |
Highest Price in November | ₹ 96.46 | Lowest Price in November | ₹ 27.6 |
Market Cap 30th November | - | % Change | +206.35% |
Over all performance | Rising |
If you have invested in Cardano then this page will help you to track the daily changes and overall value of your tokens, so that you can understand how your investment is doing. You can track the opening value, high, and close for Cardano over time, along with the trade volume.
You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change. Today 19 February 2025, the price of Cardano on Coinbase is ₹ 64.95, with a daily change of -7.56%. It's important to track this from a single source, because different exchanges do offer slightly different rates, so ideally you should just see the information here.
Advertisement
Coin Name | Price | Change (24h) | |
---|---|---|---|
![]() Bitcoin(BTC)
|
|
₹ 81,78,846 |
▼
-1.61%
-1,33,706
|
![]() Ethereum(ETH)
|
|
₹ 2,28,470 |
▼
-3.53%
-8,362
|
![]() Ripple(XRP)
|
|
₹ 217.96 |
▼
-5.62%
-12.98
|
![]() Tether(USDT)
|
|
₹ 86.85 |
◀▶
0.00%
0.00
|
![]() Binance Coin(BNB)
|
|
₹ 55,623 |
▼
-3.68%
-2,128
|
![]() Solana(SOL)
|
|
₹ 14,365 |
▼
-7.34%
-1,137.84
|
![]() USD Coin(USDC)
|
|
₹ 48.91 |
▲
+0.07%
+0.03
|
![]() Dogecoin(DOGE)
|
|
₹ 21.44 |
▼
-3.73%
-0.83
|
![]() Cardano(ADA)
|
|
₹ 64.91 |
▼
-7.58%
-5.32
|
![]() TRON(TRX)
|
|
₹ 20.38 |
▼
-2.39%
-0.50
|
![]() Wrapped Bitcoin(WBTC)
|
|
₹ 81,74,277 |
▼
-1.91%
-1,59,520
|
![]() Chainlink(LINK)
|
|
₹ 1,528.44 |
▼
-8.02%
-133.33
|
Advertisement