Cardano Price History
₹ 75.63
+0.88 (+1.17%)
Updated: 29 December 2024 10:48 IST
Overview
ADA Price History
Cardano Historical Data (ADA INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
28-Dec-2024
|
₹ 75.97 | ₹ 76.39 | ₹ 73.97 | ₹ 75.64 | ₹ 48.1B | -0.45% |
|
27-Dec-2024
|
₹ 73.51 | ₹ 77.61 | ₹ 72.75 | ₹ 75.97 | ₹ 77.7B | +3.35% |
|
26-Dec-2024
|
₹ 77.88 | ₹ 78.72 | ₹ 73.94 | ₹ 73.94 | ₹ 62.6B | -6.27% |
|
25-Dec-2024
|
₹ 79.94 | ₹ 80.12 | ₹ 77.70 | ₹ 77.69 | ₹ 64.6B | -2.82% |
|
24-Dec-2024
|
₹ 75.38 | ₹ 80.28 | ₹ 74.70 | ₹ 79.94 | ₹ 95.7B | +6.54% |
|
23-Dec-2024
|
₹ 75.56 | ₹ 77.61 | ₹ 73.54 | ₹ 75.34 | ₹ 106.3B | -0.30% |
|
22-Dec-2024
|
₹ 77.21 | ₹ 78.22 | ₹ 74.44 | ₹ 75.56 | ₹ 93.0B | -2.13% |
|
21-Dec-2024
|
₹ 75.43 | ₹ 84.30 | ₹ 75.33 | ₹ 77.21 | ₹ 145.1B | +2.36% |
|
20-Dec-2024
|
₹ 76.42 | ₹ 77.82 | ₹ 65.29 | ₹ 75.20 | ₹ 260.7B | -1.59% |
|
19-Dec-2024
|
₹ 88.78 | ₹ 89.46 | ₹ 76.18 | ₹ 76.18 | ₹ 208.0B | -14.19% |
|
18-Dec-2024
|
₹ 92.46 | ₹ 92.46 | ₹ 85.83 | ₹ 88.78 | ₹ 123.3B | -3.98% |
|
17-Dec-2024
|
₹ 94.29 | ₹ 94.57 | ₹ 89.83 | ₹ 92.46 | ₹ 130.3B | -1.66% |
|
16-Dec-2024
|
₹ 92.35 | ₹ 94.44 | ₹ 89.49 | ₹ 94.29 | ₹ 132.9B | +2.17% |
|
15-Dec-2024
|
₹ 89.88 | ₹ 92.86 | ₹ 88.63 | ₹ 91.93 | ₹ 79.9B | +2.28% |
|
14-Dec-2024
|
₹ 92.99 | ₹ 95.78 | ₹ 89.88 | ₹ 89.88 | ₹ 92.5B | -3.35% |
|
13-Dec-2024
|
₹ 97.41 | ₹ 97.41 | ₹ 91.70 | ₹ 92.99 | ₹ 133.9B | -4.54% |
|
12-Dec-2024
|
₹ 91.22 | ₹ 99.54 | ₹ 91.22 | ₹ 97.41 | ₹ 170.6B | +6.79% |
|
11-Dec-2024
|
₹ 80.33 | ₹ 94.47 | ₹ 80.33 | ₹ 91.37 | ₹ 219.8B | +14.17% |
|
10-Dec-2024
|
₹ 94.97 | ₹ 94.98 | ₹ 76.44 | ₹ 80.33 | ₹ 365.2B | -15.73% |
|
09-Dec-2024
|
₹ 100.64 | ₹ 101.47 | ₹ 93.91 | ₹ 94.97 | ₹ 166.0B | -5.63% |
|
08-Dec-2024
|
₹ 101.99 | ₹ 103.38 | ₹ 100.13 | ₹ 100.64 | ₹ 140.0B | -1.33% |
|
07-Dec-2024
|
₹ 103.30 | ₹ 104.75 | ₹ 100.91 | ₹ 101.99 | ₹ 130.2B | -1.26% |
|
06-Dec-2024
|
₹ 104.76 | ₹ 104.76 | ₹ 96.90 | ₹ 103.39 | ₹ 215.3B | -1.31% |
|
05-Dec-2024
|
₹ 99.64 | ₹ 105.21 | ₹ 95.86 | ₹ 104.76 | ₹ 270.7B | +5.14% |
|
04-Dec-2024
|
₹ 102.61 | ₹ 104.66 | ₹ 98.11 | ₹ 100.14 | ₹ 245.0B | -1.88% |
|
03-Dec-2024
|
₹ 101.12 | ₹ 110.83 | ₹ 99.50 | ₹ 101.86 | ₹ 500.0B | +0.73% |
|
02-Dec-2024
|
₹ 90.48 | ₹ 103.30 | ₹ 90.18 | ₹ 100.78 | ₹ 496.5B | +11.38% |
|
01-Dec-2024
|
₹ 91.97 | ₹ 92.57 | ₹ 88.54 | ₹ 90.78 | ₹ 114.8B | -1.30% |
|
30-Nov-2024
|
₹ 88.27 | ₹ 96.46 | ₹ 88.18 | ₹ 91.97 | ₹ 211.3B | +4.19% |
|
29-Nov-2024
|
₹ 84.94 | ₹ 92.35 | ₹ 84.24 | ₹ 88.57 | ₹ 181.0B | +4.27% |
|
28-Nov-2024
|
₹ 86.73 | ₹ 87.40 | ₹ 82.53 | ₹ 84.94 | ₹ 141.4B | -2.06% |
|
27-Nov-2024
|
₹ 76.25 | ₹ 87.34 | ₹ 76.24 | ₹ 86.73 | ₹ 230.0B | +13.75% |
|
26-Nov-2024
|
₹ 84.29 | ₹ 85.45 | ₹ 74.20 | ₹ 76.25 | ₹ 249.1B | -9.53% |
|
25-Nov-2024
|
₹ 83.12 | ₹ 90.30 | ₹ 82.83 | ₹ 84.29 | ₹ 276.2B | +1.41% |
|
24-Nov-2024
|
₹ 88.92 | ₹ 92.58 | ₹ 80.35 | ₹ 83.12 | ₹ 325.4B | -6.52% |
|
23-Nov-2024
|
₹ 82.29 | ₹ 96.46 | ₹ 80.80 | ₹ 89.99 | ₹ 628.1B | +9.35% |
|
22-Nov-2024
|
₹ 66.91 | ₹ 82.88 | ₹ 66.80 | ₹ 82.88 | ₹ 434.4B | +23.88% |
|
21-Nov-2024
|
₹ 66.77 | ₹ 69.26 | ₹ 64.78 | ₹ 67.25 | ₹ 206.4B | +0.72% |
|
20-Nov-2024
|
₹ 62.20 | ₹ 71.25 | ₹ 61.48 | ₹ 66.77 | ₹ 313.7B | +7.34% |
|
19-Nov-2024
|
₹ 63.52 | ₹ 64.26 | ₹ 61.23 | ₹ 62.29 | ₹ 118.7B | -1.94% |
|
18-Nov-2024
|
₹ 61.67 | ₹ 65.76 | ₹ 59.57 | ₹ 63.52 | ₹ 193.8B | +3.00% |
|
17-Nov-2024
|
₹ 64.88 | ₹ 65.89 | ₹ 59.68 | ₹ 62.59 | ₹ 222.4B | -2.33% |
|
16-Nov-2024
|
₹ 56.12 | ₹ 68.90 | ₹ 55.81 | ₹ 64.88 | ₹ 483.1B | +14.19% |
|
15-Nov-2024
|
₹ 47.35 | ₹ 57.23 | ₹ 47.51 | ₹ 56.47 | ₹ 306.0B | +19.25% |
|
14-Nov-2024
|
₹ 50.30 | ₹ 50.30 | ₹ 46.25 | ₹ 47.35 | ₹ 124.7B | -5.35% |
|
13-Nov-2024
|
₹ 48.41 | ₹ 50.30 | ₹ 43.93 | ₹ 50.30 | ₹ 184.3B | +3.33% |
|
12-Nov-2024
|
₹ 50.15 | ₹ 54.24 | ₹ 47.66 | ₹ 48.41 | ₹ 266.7B | -3.46% |
|
11-Nov-2024
|
₹ 52.55 | ₹ 53.99 | ₹ 46.91 | ₹ 50.37 | ₹ 302.7B | -4.14% |
|
10-Nov-2024
|
₹ 36.90 | ₹ 54.65 | ₹ 36.90 | ₹ 52.26 | ₹ 379.0B | +41.61% |
|
09-Nov-2024
|
₹ 37.66 | ₹ 37.89 | ₹ 36.13 | ₹ 36.90 | ₹ 51.4B | -2.00% |
|
08-Nov-2024
|
₹ 32.88 | ₹ 38.60 | ₹ 32.88 | ₹ 37.56 | ₹ 122.6B | +14.23% |
|
07-Nov-2024
|
₹ 29.93 | ₹ 33.11 | ₹ 29.93 | ₹ 32.88 | ₹ 43.2B | +9.86% |
|
06-Nov-2024
|
₹ 28.26 | ₹ 30.78 | ₹ 27.95 | ₹ 29.93 | ₹ 50.2B | +5.89% |
|
05-Nov-2024
|
₹ 27.42 | ₹ 28.41 | ₹ 27.65 | ₹ 28.26 | ₹ 21.1B | +3.06% |
|
04-Nov-2024
|
₹ 27.77 | ₹ 28.25 | ₹ 27.29 | ₹ 27.42 | ₹ 20.9B | -1.24% |
|
03-Nov-2024
|
₹ 29.52 | ₹ 29.59 | ₹ 27.76 | ₹ 27.82 | ₹ 21.9B | -5.74% |
|
02-Nov-2024
|
₹ 29.90 | ₹ 30.48 | ₹ 29.39 | ₹ 29.61 | ₹ 23.0B | -0.98% |
|
01-Nov-2024
|
₹ 28.75 | ₹ 30.28 | ₹ 28.78 | ₹ 30.22 | ₹ 29.4B | +4.41% |
|
31-Oct-2024
|
₹ 30.25 | ₹ 30.30 | ₹ 28.69 | ₹ 28.69 | ₹ 23.1B | -4.42% |
|
30-Oct-2024
|
₹ 29.62 | ₹ 30.56 | ₹ 29.40 | ₹ 29.95 | ₹ 26.8B | +1.12% |
Load More
Cardano Price History Chart (Last 60 Days)
Cardano Historical Price
Cardano Price November, 2024
| 1st November Price | ₹ 30.22 | 30th November Price | ₹ 91.97 |
| Highest Price in November | ₹ 96.46 | Lowest Price in November | ₹ 27.6 |
| Market Cap 30th November | ₹ 3.2T | % Change | +206.35% |
| Over all performance | Rising |
Cardano Price October, 2024
| 1st October Price | ₹ 30.76 | 31st October Price | ₹ 28.69 |
| Highest Price in October | ₹ 32.92 | Lowest Price in October | ₹ 26.9 |
| Market Cap 31st October | ₹ 1.0T | % Change | -4.58% |
| Over all performance | Falling |
Cardano Price September, 2024
| 1st September Price | ₹ 28.19 | 30th September Price | ₹ 31.77 |
| Highest Price in September | ₹ 34.92 | Lowest Price in September | ₹ 25.9 |
| Market Cap 30th September | ₹ 1.1T | % Change | +12.69% |
| Over all performance | Rising |
Cardano News
More News
About Cardano Price History in India
If you have invested in Cardano then this page will help you to track the daily changes and overall value of your tokens, so that you can understand how your investment is doing. You can track the opening value, high, and close for Cardano over time, along with the trade volume.
You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change. Today 29 December 2024, the price of Cardano on Coinbase is ₹ 75.66, with a daily change of 1.08%. It's important to track this from a single source, because different exchanges do offer slightly different rates, so ideally you should just see the information here.
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Avalanche Price
-
Chainlink Price
-
Shiba Inu Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Polkadot Price
-
Stellar Price
-
Bitcoin Cash Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Litecoin Price
-
NEAR Protocol Price
-
Aave Price
-
Cronos Price
-
Monero Price
-
Fetch.ai Price
-
Cosmos Price
-
Floki Inu Price
-
EOS Coin Price
-
FTX Token Price
-
Zcash Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Decentraland Price
-
Elrond Price
-
Polygon Price
-
Underdog Price
-
Dash Price
-
Zilliqa Price
-
IOTA Price
-
SushiSwap Price
-
Qtum Price
-
Terra Price
-
FLEX Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Braintrust Price
-
Ardor Price
-
DIA Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,06,279 |
▲
+0.42%
+34,001
|
 Ethereum(ETH)
|
|
₹ 2,88,527 |
▲
+1.19%
+3,389
|
|
Tether(USDT)
|
|
₹ 85.24 |
▼
-0.02%
-0.01
|
|
Ripple(XRP)
|
|
₹ 185.83 |
▲
+0.79%
+1.45
|
|
Binance Coin(BNB)
|
|
₹ 60,843 |
▲
+2.20%
+1,307.83
|
|
Solana(SOL)
|
|
₹ 16,568 |
▲
+4.72%
+747.23
|
|
Dogecoin(DOGE)
|
|
₹ 27.60 |
▲
+2.76%
+0.74
|
|
USD Coin(USDC)
|
|
₹ 67.11 |
▼
-0.15%
-0.10
|
|
Cardano(ADA)
|
|
₹ 75.53 |
▲
+0.48%
+0.36
|
|
TRON(TRX)
|
|
₹ 22.6 |
▼
-0.81%
-0.18
|
|
Avalanche(AVAX)
|
|
₹ 3,177.87 |
▲
+1.06%
+33.44
|
|
Chainlink(LINK)
|
|
₹ 1,850.36 |
▲
+1.42%
+25.89
|
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
