Cardano Price History

Cardano Price in India
  • Gadgets360 Twitter Share
₹ 64.91 -5.32 (-7.58%) Trade
Updated: 19 February 2025 03:06 IST
Overview ADA Price History

Cardano Historical Data (ADA INR)

Date Open High Low Close Volume Change (%)
18-Feb-2025
₹ 69.40 ₹ 70.64 ₹ 64.18 ₹ 64.99 ₹ 79.4B -5.86%
17-Feb-2025
₹ 66.26 ₹ 71.63 ₹ 66.26 ₹ 68.71 ₹ 82.7B +3.70%
16-Feb-2025
₹ 68.43 ₹ 68.43 ₹ 66.32 ₹ 66.66 ₹ 38.4B -2.58%
15-Feb-2025
₹ 70.92 ₹ 71.65 ₹ 67.72 ₹ 68.16 ₹ 50.6B -3.89%
14-Feb-2025
₹ 68.29 ₹ 71.84 ₹ 68.29 ₹ 71.73 ₹ 73.6B +5.04%
13-Feb-2025
₹ 67.86 ₹ 69.78 ₹ 67.21 ₹ 68.29 ₹ 65.7B +0.63%
12-Feb-2025
₹ 65.67 ₹ 69.10 ₹ 65.35 ₹ 67.86 ₹ 121.1B +3.33%
11-Feb-2025
₹ 61.58 ₹ 70.60 ₹ 61.17 ₹ 65.99 ₹ 139.8B +7.17%
10-Feb-2025
₹ 60.33 ₹ 62.56 ₹ 57.16 ₹ 61.53 ₹ 71.9B +1.98%
09-Feb-2025
₹ 61.13 ₹ 62.44 ₹ 59.99 ₹ 60.27 ₹ 45.8B -1.41%
08-Feb-2025
₹ 63.76 ₹ 63.76 ₹ 60.18 ₹ 61.13 ₹ 60.3B -4.12%
07-Feb-2025
₹ 62.20 ₹ 65.62 ₹ 61.64 ₹ 63.57 ₹ 81.3B +2.20%
06-Feb-2025
₹ 64.50 ₹ 66.93 ₹ 61.82 ₹ 62.20 ₹ 71.5B -3.56%
05-Feb-2025
₹ 65.87 ₹ 67.98 ₹ 63.82 ₹ 64.45 ₹ 94.6B -2.17%
04-Feb-2025
₹ 67.38 ₹ 71.72 ₹ 62.67 ₹ 65.87 ₹ 143.3B -2.24%
03-Feb-2025
₹ 69.70 ₹ 71.36 ₹ 51.89 ₹ 67.38 ₹ 416.1B -3.33%
02-Feb-2025
₹ 80.39 ₹ 80.39 ₹ 70.78 ₹ 70.78 ₹ 91.9B -12.83%
01-Feb-2025
₹ 83.21 ₹ 83.21 ₹ 79.79 ₹ 80.39 ₹ 48.8B -3.38%
31-Jan-2025
₹ 83.65 ₹ 85.67 ₹ 81.13 ₹ 83.21 ₹ 54.3B -0.53%
30-Jan-2025
₹ 79.78 ₹ 85.21 ₹ 79.17 ₹ 84.29 ₹ 73.6B +5.65%
29-Jan-2025
₹ 81.65 ₹ 82.58 ₹ 78.44 ₹ 79.46 ₹ 56.9B -2.69%
28-Jan-2025
₹ 78.21 ₹ 83.76 ₹ 77.48 ₹ 81.65 ₹ 67.9B +4.40%
27-Jan-2025
₹ 86.16 ₹ 86.16 ₹ 74.73 ₹ 78.21 ₹ 117.4B -9.22%
26-Jan-2025
₹ 84.62 ₹ 85.79 ₹ 83.94 ₹ 85.79 ₹ 41.6B +1.38%
25-Jan-2025
₹ 85.89 ₹ 86.15 ₹ 83.32 ₹ 84.62 ₹ 51.0B -1.48%
24-Jan-2025
₹ 85.26 ₹ 86.90 ₹ 83.39 ₹ 85.89 ₹ 90.0B +0.74%
23-Jan-2025
₹ 85.78 ₹ 86.82 ₹ 82.51 ₹ 85.26 ₹ 91.9B -0.61%
22-Jan-2025
₹ 87.86 ₹ 88.76 ₹ 84.82 ₹ 86.39 ₹ 90.0B -1.68%
21-Jan-2025
₹ 88.73 ₹ 89.71 ₹ 82.80 ₹ 87.86 ₹ 156.2B -0.98%
20-Jan-2025
₹ 93.85 ₹ 94.92 ₹ 83.62 ₹ 88.47 ₹ 290.0B -5.74%
19-Jan-2025
₹ 91.24 ₹ 99.43 ₹ 88.33 ₹ 93.85 ₹ 199.9B +2.86%
18-Jan-2025
₹ 97.27 ₹ 100.68 ₹ 91.45 ₹ 91.83 ₹ 154.6B -5.59%
17-Jan-2025
₹ 97.35 ₹ 98.48 ₹ 93.89 ₹ 96.76 ₹ 153.1B -0.61%
16-Jan-2025
₹ 91.88 ₹ 98.96 ₹ 89.82 ₹ 97.35 ₹ 194.5B +5.96%
15-Jan-2025
₹ 86.37 ₹ 93.36 ₹ 85.64 ₹ 91.50 ₹ 178.2B +5.94%
14-Jan-2025
₹ 78.29 ₹ 86.37 ₹ 78.24 ₹ 86.37 ₹ 102.6B +10.31%
13-Jan-2025
₹ 85.69 ₹ 85.69 ₹ 76.87 ₹ 78.29 ₹ 121.4B -8.63%
12-Jan-2025
₹ 81.80 ₹ 89.17 ₹ 81.61 ₹ 85.69 ₹ 117.1B +4.75%
11-Jan-2025
₹ 81.49 ₹ 81.93 ₹ 78.84 ₹ 81.80 ₹ 54.9B +0.38%
10-Jan-2025
₹ 78.61 ₹ 83.35 ₹ 76.51 ₹ 81.49 ₹ 116.7B +3.65%
09-Jan-2025
₹ 81.77 ₹ 81.96 ₹ 75.81 ₹ 78.61 ₹ 143.7B -3.85%
08-Jan-2025
₹ 87.24 ₹ 87.45 ₹ 78.91 ₹ 82.34 ₹ 162.6B -5.62%
07-Jan-2025
₹ 94.34 ₹ 98.38 ₹ 88.25 ₹ 88.87 ₹ 171.3B -5.80%
06-Jan-2025
₹ 93.34 ₹ 95.88 ₹ 91.63 ₹ 94.34 ₹ 109.8B +1.41%
05-Jan-2025
₹ 91.79 ₹ 94.51 ₹ 90.34 ₹ 92.76 ₹ 98.8B +1.05%
04-Jan-2025
₹ 92.86 ₹ 95.52 ₹ 90.83 ₹ 91.97 ₹ 127.1B -0.96%
03-Jan-2025
₹ 82.94 ₹ 94.21 ₹ 82.55 ₹ 92.86 ₹ 189.2B +13.12%
02-Jan-2025
₹ 76.18 ₹ 84.11 ₹ 76.18 ₹ 81.60 ₹ 130.5B +7.11%
01-Jan-2025
₹ 72.75 ₹ 75.97 ₹ 71.73 ₹ 75.59 ₹ 53.4B +3.90%
31-Dec-2024
₹ 74.35 ₹ 74.78 ₹ 72.98 ₹ 72.75 ₹ 69.5B -1.73%
30-Dec-2024
₹ 74.29 ₹ 76.63 ₹ 71.63 ₹ 74.90 ₹ 76.4B -0.28%
29-Dec-2024
₹ 75.82 ₹ 77.54 ₹ 73.98 ₹ 74.29 ₹ 50.0B -2.02%
28-Dec-2024
₹ 75.97 ₹ 76.39 ₹ 73.97 ₹ 75.64 ₹ 48.1B -0.45%
27-Dec-2024
₹ 73.51 ₹ 77.61 ₹ 72.75 ₹ 75.97 ₹ 77.7B +3.35%
26-Dec-2024
₹ 77.88 ₹ 78.72 ₹ 73.94 ₹ 73.94 ₹ 62.6B -6.27%
25-Dec-2024
₹ 79.94 ₹ 80.12 ₹ 77.70 ₹ 77.69 ₹ 64.6B -2.82%
24-Dec-2024
₹ 75.38 ₹ 80.28 ₹ 74.70 ₹ 79.94 ₹ 95.7B +6.54%
23-Dec-2024
₹ 75.56 ₹ 77.61 ₹ 73.54 ₹ 75.34 ₹ 106.3B -0.30%
22-Dec-2024
₹ 77.21 ₹ 78.22 ₹ 74.44 ₹ 75.56 ₹ 93.0B -2.13%
21-Dec-2024
₹ 75.43 ₹ 84.30 ₹ 75.33 ₹ 77.21 ₹ 145.1B +2.36%
Load More

Cardano Price History Chart (Last 60 Days)

Cardano Historical Price

Cardano Price January, 2025

1st January Price ₹ 75.59 31st January Price ₹ 83.21
Highest Price in January ₹ 100.68 Lowest Price in January ₹ 71.9
Market Cap 31st January ₹ 2.9T % Change +10.08%
Over all performance Rising

Cardano Price December, 2025

1st December Price ₹ 90.78 31st December Price ₹ 72.75
Highest Price in December ₹ 110.83 Lowest Price in December ₹ 65.2
Market Cap 31st December - % Change -19.86%
Over all performance Falling

Cardano Price November, 2025

1st November Price ₹ 30.22 30th November Price ₹ 91.97
Highest Price in November ₹ 96.46 Lowest Price in November ₹ 27.6
Market Cap 30th November - % Change +206.35%
Over all performance Rising

About Cardano Price History in India

If you have invested in Cardano then this page will help you to track the daily changes and overall value of your tokens, so that you can understand how your investment is doing. You can track the opening value, high, and close for Cardano over time, along with the trade volume.

You can also see the daily change as a simple percentage at a glance, so you can very easily see which days saw the greatest change. Today 19 February 2025, the price of Cardano on Coinbase is ₹ 64.95, with a daily change of -7.56%. It's important to track this from a single source, because different exchanges do offer slightly different rates, so ideally you should just see the information here.

Advertisement

Follow Us
CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 81,78,846
-1,33,706
-1.61%
Ethereum Price
Ethereum(ETH)
₹ 2,28,470
-8,362
-3.53%
Ripple Price
Ripple(XRP)
₹ 217.96
-12.98
-5.62%
Tether Price
Tether(USDT)
₹ 86.85
◀▶
0.00
0.00%
Binance Coin Price
Binance Coin(BNB)
₹ 55,623
-2,128
-3.68%
Solana Price
Solana(SOL)
₹ 14,365
-1,137.84
-7.34%
USD Coin Price
USD Coin(USDC)
₹ 48.91
+0.03
+0.07%
Dogecoin Price
Dogecoin(DOGE)
₹ 21.44
-0.83
-3.73%
Cardano Price
Cardano(ADA)
₹ 64.91
-5.32
-7.58%
TRON Price
TRON(TRX)
₹ 20.38
-0.50
-2.39%
Wrapped Bitcoin Price
Wrapped Bitcoin(WBTC)
₹ 81,74,277
-1,59,520
-1.91%
Chainlink Price
Chainlink(LINK)
₹ 1,528.44
-133.33
-8.02%

Advertisement

© Copyright Red Pixels Ventures Limited 2025. All rights reserved.
Trending Products »
Latest Tech News »