- Home
- Finance
- Cryptocurrency Prices
- Braintrust
Braintrust Price (BTRST INR)
₹ 71.18
+1.30 (+1.85%)
Updated: 26 April 2024 12:31 IST
Overview
BTRST Price History
| Previous close | ₹ 69.88 |
| Open | ₹ 71.27 |
| Day's range | ₹ 69.42 - ₹ 72.58 |
| 52-week Range | ₹ 21.39 - ₹ 113.50 |
| 7d Low - 7d High | ₹ 69.42 - ₹ 77.64 |
| 30d Low - 30d High | ₹ 63.33 - ₹ 113.50 |
| 90d Low - 90d High | ₹ 49.37 - ₹ 113.50 |
| Start date | 19 Apr 2021 |
| Market Cap | ₹ 16.0B |
| Volume | ₹ 23.5M |
| Fully Diluted Market Cap | ₹ 17.8B |
| Circulating Supply | 22,42,74,024 BTRST |
| Max Supply | 25,00,00,000 |
| Total Supply | 250.0M |
| Braintrust ROI | -- |
| volume / market_cap | 0.00147401 |
Braintrust Price in India Today
| Exchange | Braintrust Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 71.18 | 1.85% | ₹ 23.3M | Trade |
Braintrust Price History Chart (Last 15 Days)
Braintrust Price Historical Data (Braintrust INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
25-Apr-2024
|
₹ 70.15 | ₹ 70.15 | ₹ 70.15 | ₹ 70.15 | ₹ 23.6M | 0.00% |
|
19-Apr-2024
|
₹ 71.67 | ₹ 72.36 | ₹ 71.67 | ₹ 72.36 | ₹ 41.0M | +0.50% |
|
01-Apr-2024
|
₹ 75.23 | ₹ 75.27 | ₹ 75.23 | ₹ 75.27 | ₹ 43.6M | +0.05% |
|
20-Mar-2024
|
₹ 72.72 | ₹ 72.73 | ₹ 72.72 | ₹ 72.73 | ₹ 49.9M | +0.01% |
|
08-Mar-2024
|
₹ 71.51 | ₹ 71.51 | ₹ 71.51 | ₹ 71.51 | ₹ 53.5M | 0.00% |
|
29-Feb-2024
|
₹ 82.48 | ₹ 82.49 | ₹ 82.48 | ₹ 82.49 | ₹ 28.9M | 0.00% |
|
28-Feb-2024
|
₹ 82.63 | ₹ 82.99 | ₹ 82.63 | ₹ 82.84 | ₹ 26.8M | +0.25% |
|
23-Feb-2024
|
₹ 80.97 | ₹ 80.97 | ₹ 80.97 | ₹ 80.97 | ₹ 49.5M | 0.00% |
|
18-Feb-2024
|
₹ 75.87 | ₹ 75.87 | ₹ 75.87 | ₹ 75.87 | ₹ 80.7M | 0.00% |
|
08-Feb-2024
|
₹ 67.12 | ₹ 67.12 | ₹ 67.12 | ₹ 67.12 | ₹ 37.7M | 0.00% |
|
28-Jan-2024
|
₹ 64.79 | ₹ 64.79 | ₹ 64.79 | ₹ 64.79 | ₹ 72.5M | 0.00% |
|
25-Jan-2024
|
₹ 68.45 | ₹ 68.45 | ₹ 67.86 | ₹ 67.86 | ₹ 26.4M | -0.26% |
|
17-Jan-2024
|
₹ 64.72 | ₹ 64.72 | ₹ 64.72 | ₹ 64.72 | ₹ 19.5M | 0.00% |
|
15-Jan-2024
|
₹ 65.29 | ₹ 65.29 | ₹ 65.29 | ₹ 65.29 | ₹ 39.5M | 0.00% |
|
10-Dec-2023
|
₹ 65.35 | ₹ 65.35 | ₹ 65.35 | ₹ 65.35 | ₹ 96.5M | 0.00% |
Cryptocurrency News
-
-
-
-
-
-
-
-
-
-
David Pan, Bloomberg
More News
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
Ripple Price
-
Dogecoin Price
-
Cardano Price
-
Shiba Inu Price
-
Avalanche Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Polkadot Price
-
Bitcoin Cash Price
-
Chainlink Price
-
NEAR Protocol Price
-
Polygon Price
-
Litecoin Price
-
UNUS SED LEO Price
-
Uniswap Price
-
Cronos Price
-
Stellar Price
-
Cosmos Price
-
Monero Price
-
Fetch.ai Price
-
Floki Inu Price
-
Aave Price
-
Bitcoin SV Price
-
NEO Coin Price
-
Elrond Price
-
EOS Coin Price
-
Decentraland Price
-
FTX Token Price
-
Terra Price
-
Zilliqa Price
-
IOTA Price
-
Qtum Price
-
Zcash Price
-
Dash Price
-
NEM Price
-
Baby Doge Coin Price
-
SushiSwap Price
-
Braintrust Price
-
FLEX Price
-
Status Coin Price
-
Cartesi Price
-
Mobox Price
-
Ardor Price
-
Spell Token Price
-
Binance USD Price
-
DIA Price
-
Doge Killer Price
-
Kishu Inu Price
-
Circuits of Value Price
-
BurgerCities Price
-
Augur Price
-
Husky Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
-
Underdog Price
-
WETH Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 53,49,324 |
▼
-0.20%
-10,799
|
 Ethereum(ETH)
|
|
₹ 2,54,102 |
▲
+0.44%
+1,101.23
|
|
Tether(USDT)
|
|
₹ 79.61 |
▲
+0.10%
+0.08
|
|
Binance Coin(BNB)
|
|
₹ 48,000 |
▲
+2.13%
+1,000
|
|
Solana(SOL)
|
|
₹ 11,951 |
▼
-2.94%
-361.55
|
|
USD Coin(USDC)
|
|
₹ 80.50 |
◀▶
0.00%
0.00
|
|
Ripple(XRP)
|
|
₹ 44.12 |
▲
+0.46%
+0.20
|
|
Dogecoin(DOGE)
|
|
₹ 12.55 |
▼
-0.60%
-0.08
|
|
Cardano(ADA)
|
|
₹ 38.92 |
▼
-2.09%
-0.83
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002056 |
▼
-2.10%
-0.000044
|
|
Avalanche(AVAX)
|
|
₹ 2,952.38 |
▼
-0.58%
-17.26
|
|
TRON(TRX)
|
|
₹ 9.18 |
▲
+2.34%
+0.21
|
-
03:19
Gadgets 360 With Technical Guruji: Something About the Nothing Ear, Ear (a) -
19:21
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs, Nothing Ear -
05:23
Gadgets 360 With Technical Guruji: Samsung's New AI Smart TVs -
01:17
Gadgets 360 With Technical Guruji: Tech Tip [April 20, 2024] -
02:05
Gadgets 360 With Technical Guruji: Ask TG [April 20, 2024]
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
