- Home
- Finance
- Cryptocurrency Prices
- Braintrust
Braintrust Price (BTRST INR)
₹ 10.52
+0.07 (+0.69%)
Updated: 14 January 2026 00:31 IST
Overview
BTRST Price History
| Previous close | ₹ 10.45 |
| Open | ₹ 10.50 |
| Day's range | ₹ 10.32 - ₹ 10.58 |
| 52-week Range | ₹ 8.98 - ₹ 41.77 |
| 7d Low - 7d High | ₹ 10.32 - ₹ 12.99 |
| 30d Low - 30d High | ₹ 10.68 - ₹ 14.46 |
| 90d Low - 90d High | ₹ 8.98 - ₹ 18.93 |
| Start date | 19 Apr 2021 |
| Market Cap | ₹ 2.5B |
| Volume | ₹ 6.5M |
| Fully Diluted Market Cap | ₹ 2.6B |
| Circulating Supply | 24,13,47,782 BTRST |
| Max Supply | 25,00,00,000 |
| Total Supply | 250.0M |
| Braintrust ROI | -- |
| volume / market_cap | 0.00255708 |
Braintrust Price in India Today
| Exchange | Braintrust Price | Change (24h) | Volume (24h) | |
|---|---|---|---|---|
|
CoinMarketCap
|
₹ 10.52 | 0.69% | ₹ 6.5M | Trade |
Braintrust Price History Chart (Last 15 Days)
Braintrust Price Historical Data (Braintrust INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
12-Jan-2026
|
₹ 10.51 | ₹ 10.63 | ₹ 10.51 | ₹ 10.63 | ₹ 4.8M | +1.17% |
|
11-Jan-2026
|
₹ 10.87 | ₹ 10.87 | ₹ 10.87 | ₹ 10.87 | ₹ 5.7M | 0.00% |
|
09-Jan-2026
|
₹ 10.78 | ₹ 10.79 | ₹ 10.78 | ₹ 10.79 | ₹ 10.3M | +0.03% |
|
07-Jan-2026
|
₹ 11.40 | ₹ 11.40 | ₹ 10.92 | ₹ 10.92 | ₹ 7.9M | -1.08% |
|
04-Jan-2026
|
₹ 10.75 | ₹ 10.75 | ₹ 10.75 | ₹ 10.75 | ₹ 5.8M | 0.00% |
|
31-Dec-2025
|
₹ 10.47 | ₹ 10.47 | ₹ 10.47 | ₹ 10.47 | ₹ 8.6M | 0.00% |
|
30-Dec-2025
|
₹ 11.80 | ₹ 11.80 | ₹ 11.80 | ₹ 11.80 | ₹ 9.5M | 0.00% |
|
29-Dec-2025
|
₹ 11.19 | ₹ 11.19 | ₹ 11.19 | ₹ 11.19 | ₹ 6.9M | 0.00% |
|
22-Dec-2025
|
₹ 11.23 | ₹ 11.23 | ₹ 11.23 | ₹ 11.23 | ₹ 10.6M | 0.00% |
|
20-Dec-2025
|
₹ 11.61 | ₹ 11.61 | ₹ 11.61 | ₹ 11.61 | ₹ 11.2M | 0.00% |
|
18-Dec-2025
|
₹ 11.36 | ₹ 11.58 | ₹ 11.36 | ₹ 11.58 | ₹ 12.1M | +1.92% |
|
15-Dec-2025
|
₹ 12.90 | ₹ 12.16 | ₹ 12.90 | ₹ 12.16 | ₹ 27.3M | +0.06% |
|
06-Dec-2025
|
₹ 11.11 | ₹ 11.28 | ₹ 11.11 | ₹ 11.28 | ₹ 7.4M | +1.59% |
|
01-Dec-2025
|
₹ 11.35 | ₹ 11.35 | ₹ 11.35 | ₹ 11.35 | ₹ 6.0M | 0.00% |
|
28-Nov-2025
|
₹ 10.78 | ₹ 10.78 | ₹ 10.78 | ₹ 10.78 | ₹ 92.2M | 0.00% |
Cryptocurrency News
More News
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price -
Ethereum Price
-
Tether Price
-
Ripple Price
-
Binance Coin Price
-
Solana Price
-
USD Coin Price
-
TRON Price
-
Dogecoin Price
-
Cardano Price
-
Bitcoin Cash Price
-
Monero Price
-
Wrapped Bitcoin Price
-
WETH Price
-
Chainlink Price
-
UNUS SED LEO Price
-
Stellar Price
-
Zcash Price
-
Avalanche Price
-
Litecoin Price
-
Shiba Inu Price
-
Cronos Price
-
Polkadot Price
-
Uniswap Price
-
Aave Price
-
NEAR Protocol Price
-
Polygon Price
-
Cosmos Price
-
EOS Coin Price
-
Dash Price
-
Fetch.ai Price
-
Floki Inu Price
-
Bitcoin SV Price
-
IOTA Price
-
FLEX Price
-
NEO Coin Price
-
Elrond Price
-
FTX Token Price
-
Qtum Price
-
Underdog Price
-
Zilliqa Price
-
SushiSwap Price
-
Status Coin Price
-
Terra Price
-
Ardor Price
-
Binance USD Price
-
Spell Token Price
-
DIA Price
-
Cartesi Price
-
Braintrust Price
-
Mobox Price
-
Augur Price
-
NEM Price
-
Kishu Inu Price
-
Doge Killer Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Circuits of Value Price
-
Husky Price
-
BurgerCities Price
-
Decentraland Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 83,23,801 |
◀▶
0.00%
0.00
|
 Ethereum(ETH)
|
|
₹ 2,80,000 |
▼
-3.45%
-10,000
|
|
Tether(USDT)
|
|
₹ 90.10 |
◀▶
0.00%
0.00
|
|
Binance Coin(BNB)
|
|
₹ 79,584 |
▲
+0.11%
+84
|
|
Ripple(XRP)
|
|
₹ 188 |
▲
+1.35%
+2.50
|
|
Solana(SOL)
|
|
₹ 12,300 |
◀▶
0.00%
0.00
|
|
USD Coin(USDC)
|
|
₹ 88.20 |
▲
+0.46%
+0.40
|
|
TRON(TRX)
|
|
₹ 27 |
◀▶
0.00%
0.00
|
|
Dogecoin(DOGE)
|
|
₹ 12.34 |
▼
-1.28%
-0.16
|
|
Cardano(ADA)
|
|
₹ 35.60 |
▲
+0.28%
+0.10
|
|
Monero(XMR)
|
|
₹ 52,755 |
◀▶
0.00%
0.00
|
|
Bitcoin Cash(BCH)
|
|
₹ 55,208 |
▼
-1.03%
-576.19
|
-
08:02
Top OxygenOS 16 Features You Must Know: Don't Miss These OnePlus Features On Your Phone! -
10:42
[Partner Content] OPPO Find X9 Two Week Experience: Here's Why It Stands Out -
04:38
Realme Watch 5 Review: Watch This Before You Buy The Latest Realme Smartwatch -
07:03
Vivo X300 Pro Review | Best Camera Phone You Can Buy For 2026 -
04:56
Vivo X300 Review | Best Flagship of 2025? | Unbelievable Camera & Performance Test
Advertisement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2026. All rights reserved.
