- Home
- Finance
- Cryptocurrency Prices
- Braintrust
Braintrust Price (BTRST INR)
₹ 28.8
-1.95 (-6.46%)
Updated: 21 November 2024 14:07 IST
Overview
BTRST Price History
| Previous close | ₹ 30.30 |
| Open | ₹ 29.3 |
| Day's range | ₹ 27.23 - ₹ 30.41 |
| 52-week Range | ₹ 25.43 - ₹ 115.89 |
| 7d Low - 7d High | ₹ 26.68 - ₹ 34.69 |
| 30d Low - 30d High | ₹ 25.43 - ₹ 34.69 |
| 90d Low - 90d High | ₹ 25.43 - ₹ 36.52 |
| Start date | 19 Apr 2021 |
| Market Cap | ₹ 6.8B |
| Volume | ₹ 20.1M |
| Fully Diluted Market Cap | ₹ 7.0B |
| Circulating Supply | 24,13,47,782 BTRST |
| Max Supply | 25,00,00,000 |
| Total Supply | 250.0M |
| Braintrust ROI | -- |
| volume / market_cap | 0.00298188 |
Braintrust Price in India Today
Braintrust Price History Chart (Last 15 Days)
Braintrust Price Historical Data (Braintrust INR)
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
07-Nov-2024
|
₹ 27.61 | ₹ 27.61 | ₹ 27.61 | ₹ 27.61 | ₹ 10.0M | 0.00% |
|
17-Oct-2024
|
₹ 30.47 | ₹ 30.47 | ₹ 30.47 | ₹ 30.47 | ₹ 36.1M | 0.00% |
|
08-Oct-2024
|
₹ 31.99 | ₹ 31.99 | ₹ 31.99 | ₹ 31.99 | ₹ 3.9M | 0.00% |
|
26-Sep-2024
|
₹ 31.90 | ₹ 31.90 | ₹ 31.90 | ₹ 31.90 | ₹ 11.3M | 0.00% |
|
17-Sep-2024
|
₹ 33.65 | ₹ 33.65 | ₹ 33.60 | ₹ 33.60 | ₹ 5.6M | -0.15% |
|
10-Sep-2024
|
₹ 33.33 | ₹ 33.33 | ₹ 33.33 | ₹ 33.33 | ₹ 3.8M | 0.00% |
|
19-Aug-2024
|
₹ 34.37 | ₹ 34.37 | ₹ 34.37 | ₹ 34.37 | ₹ 14.7M | 0.00% |
|
16-Jul-2024
|
₹ 46.50 | ₹ 46.50 | ₹ 46.50 | ₹ 46.50 | ₹ 38.8M | 0.00% |
|
03-Jul-2024
|
₹ 41.87 | ₹ 41.87 | ₹ 41.87 | ₹ 41.87 | ₹ 13.4M | 0.00% |
|
02-Jul-2024
|
₹ 41.94 | ₹ 41.94 | ₹ 41.78 | ₹ 41.78 | ₹ 15.4M | -0.37% |
|
01-Jul-2024
|
₹ 41.84 | ₹ 41.84 | ₹ 41.84 | ₹ 41.84 | ₹ 11.1M | 0.00% |
|
30-Jun-2024
|
₹ 42.97 | ₹ 42.97 | ₹ 42.97 | ₹ 42.97 | ₹ 19.0M | 0.00% |
|
13-Jun-2024
|
₹ 53.84 | ₹ 53.84 | ₹ 53.84 | ₹ 53.84 | ₹ 19.3M | 0.00% |
|
12-Jun-2024
|
₹ 56.34 | ₹ 56.41 | ₹ 56.25 | ₹ 56.41 | ₹ 20.4M | +0.12% |
|
12-May-2024
|
₹ 67.96 | ₹ 68.50 | ₹ 67.96 | ₹ 68.50 | ₹ 15.4M | +0.12% |
Cryptocurrency News
-
-
-
-
-
-
-
-
-
Monique Mulima, Bloomberg News
-
More News
- Website
- Whitepaper
- Explorers
- Source Code
- Chat
- Community
Cryptocurrency price in India
-
Bitcoin Price
-
Ethereum Price
-
Tether Price
-
Solana Price
-
Binance Coin Price
-
Ripple Price
-
Dogecoin Price
-
USD Coin Price
-
Cardano Price
-
TRON Price
-
Wrapped Bitcoin Price
-
Shiba Inu Price
-
Avalanche Price
-
WETH Price
-
Bitcoin Cash Price
-
Chainlink Price
-
Polkadot Price
-
UNUS SED LEO Price
-
Stellar Price
-
NEAR Protocol Price
-
Litecoin Price
-
Uniswap Price
-
Cronos Price
-
Fetch.ai Price
-
Monero Price
-
Floki Inu Price
-
Cosmos Price
-
Aave Price
-
Bitcoin SV Price
-
Polygon Price
-
EOS Coin Price
-
NEO Coin Price
-
Elrond Price
-
Decentraland Price
-
Underdog Price
-
Zcash Price
-
FTX Token Price
-
IOTA Price
-
Zilliqa Price
-
Dash Price
-
FLEX Price
-
Qtum Price
-
Terra Price
-
SushiSwap Price
-
NEM Price
-
Status Coin Price
-
Cartesi Price
-
Spell Token Price
-
Ardor Price
-
DIA Price
-
Braintrust Price
-
Mobox Price
-
Binance USD Price
-
Kishu Inu Price
-
Doge Killer Price
-
BurgerCities Price
-
Augur Price
-
Circuits of Value Price
-
Husky Price
-
Baby Doge Coin Price
-
DOGEFI Price
-
Gas Coin Price
-
Bitcoin Hedge Price
-
Nano Dogecoin Price
Advertisement
Follow Us
CRYPTO
more
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 81,31,694 |
▲
+6.71%
+5,10,989
|
 Ethereum(ETH)
|
|
₹ 2,61,492 |
▲
+0.19%
+492
|
|
Tether(USDT)
|
|
₹ 84.44 |
▼
-0.05%
-0.04
|
|
Solana(SOL)
|
|
₹ 20,073 |
▲
+0.64%
+126.99
|
|
Binance Coin(BNB)
|
|
₹ 50,795 |
▼
-0.65%
-331.50
|
|
Ripple(XRP)
|
|
₹ 93.80 |
▲
+2.51%
+2.30
|
|
Dogecoin(DOGE)
|
|
₹ 32.18 |
▼
-0.98%
-0.32
|
|
USD Coin(USDC)
|
|
₹ 74.75 |
▼
-0.20%
-0.15
|
|
Cardano(ADA)
|
|
₹ 65.75 |
▼
-2.01%
-1.35
|
|
TRON(TRX)
|
|
₹ 16.65 |
▼
-0.36%
-0.06
|
|
Shiba Inu(SHIB)
|
|
₹ 0.002036 |
▼
-1.91%
-0.000040
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 75,86,475 |
◀▶
0.00%
0.00
|
-
03:51
Samsung Bespoke AI Washing Machine: A Machine That Simplifies Your Laundry! -
04:45
Apple's New M4-Powered Macs in India: What's So Special? -
00:58
Foxconn's Hiring Practices In India: Controversy Over Unmarried Women Preference Explained! -
01:45
Gadgets 360 With Technical Guruji: Did You Know About Aerospace Grade Titanium on Phones? -
00:47
Gadgets 360 With Technical Guruji: How to Download Your UPI Statement
- About Us
- Sitemaps
- Feedback
- Archives
- Contact Us
- RSS
- Advertise
- Career
- Privacy Policy
- Ethics
- Editorial Policy
- Terms & Conditions
- Complaint Redressal
Download Our Apps
Available in Hindi
© Copyright Red Pixels Ventures Limited 2024. All rights reserved.
