Braintrust Price (BTRST INR)

₹ 34.80 +0.84 (+2.46%)

Updated: 23 December 2024 06:07 IST

Overview BTRST Price History

Previous close	₹ 33.96
Open	₹ 36
Day's range	₹ 33.92 - ₹ 36.56
52-week Range	₹ 25.58 - ₹ 115.72
7d Low - 7d High	₹ 33.32 - ₹ 44.35
30d Low - 30d High	₹ 27.62 - ₹ 80.72
90d Low - 90d High	₹ 25.58 - ₹ 80.72
Start date	19 Apr 2021

Market Cap	₹ 8.4B
Volume	₹ 10.0M
Fully Diluted Market Cap	₹ 8.7B
Circulating Supply	24,13,47,782 BTRST
Max Supply	25,00,00,000
Total Supply	250.0M
Braintrust ROI	--
volume / market_cap	0.00117512

BTRST price in INR

Braintrust Price in India Today

Exchange	Braintrust Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 34.80	2.46%	₹ 9.9M	Trade

Braintrust Price History Chart (Last 15 Days)

Braintrust Price Historical Data (Braintrust INR)

Date	Open	High	Low	Close	Volume	Change (%)
13-Dec-2024	₹ 45.59	₹ 45.59	₹ 45.59	₹ 45.59	₹ 34.3M	0.00%
11-Dec-2024	₹ 44.63	₹ 44.63	₹ 44.63	₹ 44.63	₹ 44.5M	0.00%
21-Nov-2024	₹ 28.85	₹ 28.85	₹ 28.85	₹ 28.85	₹ 20.4M	0.00%
07-Nov-2024	₹ 27.61	₹ 27.61	₹ 27.61	₹ 27.61	₹ 10.0M	0.00%
17-Oct-2024	₹ 30.47	₹ 30.47	₹ 30.47	₹ 30.47	₹ 36.1M	0.00%
08-Oct-2024	₹ 31.99	₹ 31.99	₹ 31.99	₹ 31.99	₹ 3.9M	0.00%
26-Sep-2024	₹ 31.90	₹ 31.90	₹ 31.90	₹ 31.90	₹ 11.3M	0.00%
17-Sep-2024	₹ 33.65	₹ 33.65	₹ 33.60	₹ 33.60	₹ 5.6M	-0.15%
10-Sep-2024	₹ 33.33	₹ 33.33	₹ 33.33	₹ 33.33	₹ 3.8M	0.00%
19-Aug-2024	₹ 34.37	₹ 34.37	₹ 34.37	₹ 34.37	₹ 14.7M	0.00%
16-Jul-2024	₹ 46.50	₹ 46.50	₹ 46.50	₹ 46.50	₹ 38.8M	0.00%
03-Jul-2024	₹ 41.87	₹ 41.87	₹ 41.87	₹ 41.87	₹ 13.4M	0.00%
02-Jul-2024	₹ 41.94	₹ 41.94	₹ 41.78	₹ 41.78	₹ 15.4M	-0.37%
01-Jul-2024	₹ 41.84	₹ 41.84	₹ 41.84	₹ 41.84	₹ 11.1M	0.00%
30-Jun-2024	₹ 42.97	₹ 42.97	₹ 42.97	₹ 42.97	₹ 19.0M	0.00%

Braintrust Full Price History

Cryptocurrency News

Worldcoin Ordered to Delete All Iris Scanning Data From Users in Spain, Germany
WazirX Restructuring Plan Heads to Court in January; Risk of Liquidation If Rejected
Losses from Crypto Hacks Jumped to $2.2 Billion in 2024: Chainalysis

Reuters
Crypto Price Today: Bitcoin Falls to $97,000, Most Altcoins See Losses
Chainalysis Acquires Web3 Security Firm Hexagate to Advance Strategic Growth Objectives
After Kraken, Binance Sued by ASIC in Australia: Here’s Why
Ripple Debuts RLUSD Stablecoin with Former RBI Chief Raghuram Rajan on Advisory Board
Binance Wallet Gets New ‘Alpha’ Feature that Spotlights Early-Stage Crypto Tokens: Details
Delhi, Bengaluru Led Crypto Adoption in India in 2024, Memecoins Garnered Attention: CoinSwitch
Crypto Price Today: Bitcoin Hits New All-Time High of $108,000 Before Pulling Back; Altcoins Mostly in Red

More News

Cryptocurrency price in India

Advertisement

Featured

Follow Us

CRYPTO

more

Coin Name		Price	Change (24h)
Bitcoin(BTC)		₹ 80,29,653	▼ -2,35,254 -2.85%
Ethereum(ETH)		₹ 2,77,244	▼ -8,509.24 -2.98%
Tether(USDT)		₹ 84.87	▼ -0.01 -0.01%
Ripple(XRP)		₹ 185.31	▼ -5.95 -3.11%
Binance Coin(BNB)		₹ 54,590	▼ -2,021.18 -3.57%
Solana(SOL)		₹ 15,193	▼ -329.42 -2.12%
Dogecoin(DOGE)		₹ 26.23	▼ -1.15 -4.21%
USD Coin(USDC)		₹ 83.8	▼ -7.16 -7.94%
Cardano(ADA)		₹ 74.42	▼ -2.75 -3.56%
TRON(TRX)		₹ 20.59	▼ -0.27 -1.28%
Avalanche(AVAX)		₹ 3,067.62	▼ -137.56 -4.29%
Chainlink(LINK)		₹ 1,854.72	▼ -47.19 -2.48%

Gadgets 360 is available in

Follow Us

Download Our Apps

Available in Hindi

© Copyright Red Pixels Ventures Limited 2024. All rights reserved.

Trending Products »

Latest Tech News »