Search
Search
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
|
28-Feb-2025
|
₹ 26.43 | ₹ 26.43 | ₹ 26.43 | ₹ 26.43 | ₹ 15.6M | 0.00% |
|
22-Feb-2025
|
₹ 29.83 | ₹ 29.83 | ₹ 29.83 | ₹ 29.83 | ₹ 12.1M | 0.00% |
|
21-Feb-2025
|
₹ 29.59 | ₹ 29.59 | ₹ 29.59 | ₹ 29.59 | ₹ 8.4M | 0.00% |
|
12-Feb-2025
|
₹ 28.79 | ₹ 28.79 | ₹ 28.79 | ₹ 28.79 | ₹ 15.8M | 0.00% |
|
11-Feb-2025
|
₹ 30.78 | ₹ 30.78 | ₹ 30.78 | ₹ 30.78 | ₹ 84.7M | 0.00% |
|
10-Feb-2025
|
₹ 31.66 | ₹ 31.66 | ₹ 31.66 | ₹ 31.66 | ₹ 83.0M | 0.00% |
|
31-Jan-2025
|
₹ 30.71 | ₹ 30.71 | ₹ 30.71 | ₹ 30.71 | ₹ 20.9M | 0.00% |
|
27-Jan-2025
|
₹ 30.55 | ₹ 30.66 | ₹ 30.55 | ₹ 30.66 | ₹ 12.0M | +0.34% |
|
25-Jan-2025
|
₹ 31.83 | ₹ 31.83 | ₹ 31.83 | ₹ 31.83 | ₹ 35.4M | 0.00% |
|
24-Jan-2025
|
₹ 30.70 | ₹ 30.70 | ₹ 30.70 | ₹ 30.70 | ₹ 17.6M | 0.00% |
|
23-Jan-2025
|
₹ 31.31 | ₹ 32.41 | ₹ 31.31 | ₹ 32.41 | ₹ 11.3M | +3.50% |
|
21-Jan-2025
|
₹ 30.67 | ₹ 30.67 | ₹ 30.67 | ₹ 30.67 | ₹ 30.9M | 0.00% |
| 1st February Price | ₹ 30.43 |
| 28th February Price | ₹ 26.56 |
| Highest Price in February | ₹ 39.68 |
| Lowest Price in February | ₹ 26.2 |
| Market Cap 28th February | ₹ 6.4B |
| % Change | -12.71% |
| Over all performance | Falling |
| 1st January Price | ₹ 32.59 |
| 31st January Price | ₹ 30.69 |
| Highest Price in January | ₹ 39.43 |
| Lowest Price in January | ₹ 28.7 |
| Market Cap 31st January | ₹ 7.4B |
| % Change | -5.83% |
| Over all performance | Falling |
| 1st December Price | ₹ 35.24 |
| 31st December Price | ₹ 33.11 |
| Highest Price in December | ₹ 79.25 |
| Lowest Price in December | ₹ 29.8 |
| Market Cap 31st December | - |
| % Change | -6.03% |
| Over all performance | Falling |
All necessary information related to the Braintrust altcoin is displayed on this page. In a bid to make informed decisions about investing in this cryptocurrency, you may use this page as a guide. Along with its opening, closing, and real-time prices, this page will show the daily changes that are striking BTRST token. In a percentage format, this page will also show what days did BTRST reel-in most or least.
CoinMarketCap crypto exchange is the source of the prices shown on this page. Since different exchanges show varying values for cryptocurrencies, it is suggested that you maintain your information from one single source. For instance, today 19 March 2025, CoinMarketCap shows BTRST's price as ₹ with a daily change of -3.20%, while on CoinMarketCap, the price shows as ₹ 23.61 with a change of -3.20%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can solve that purpose for you if you are looking to explore BTRST.
| Coin Name | Price | Change (24h) | |
|---|---|---|---|
 Bitcoin(BTC)
|
|
₹ 72,05,152 |
▲
+0.63%
+45,111
|
 Ethereum(ETH)
|
|
₹ 1,68,016 |
▲
+2.69%
+4,405
|
|
Tether(USDT)
|
|
₹ 86.31 |
▼
-0.42%
-0.36
|
|
Ripple(XRP)
|
|
₹ 198.90 |
▼
-0.85%
-1.70
|
|
Binance Coin(BNB)
|
|
₹ 53,052 |
▼
-4.14%
-2,290
|
|
Solana(SOL)
|
|
₹ 10,923 |
▲
+1.49%
+160.47
|
|
Cardano(ADA)
|
|
₹ 61.68 |
▲
+1.28%
+0.78
|
|
Dogecoin(DOGE)
|
|
₹ 14.52 |
▲
+0.07%
+0.01
|
|
TRON(TRX)
|
|
₹ 19.85 |
▲
+2.56%
+0.50
|
|
Wrapped Bitcoin(WBTC)
|
|
₹ 72,00,095 |
▲
+0.70%
+50,379
|
|
Chainlink(LINK)
|
|
₹ 1,215.15 |
▲
+0.74%
+8.88
|
|
UNUS SED LEO(LEO)
|
|
₹ 846.95 |
▼
-0.15%
-1.25
|
Apple's Passwords App Had a Security Flaw That Exposed Users to Phishing Attacks for Three Months
iPhone 18 Pro Models to Get Apple's Second-Generation 5G Modem: Report
Split Fiction Developer Hazelight Studios Has Already Started Work on Its Next Game, Director Says
India's Ministry of Consumer Affairs Partners with Meta on Digital Consumer Protection Initiative
