Braintrust Price History

₹ 32.8 -2.46 (-7.11%)

Updated: 31 December 2024 06:31 IST

Overview BTRST Price History

Braintrust Historical Data (BTRST INR)

Date	Open	High	Low	Close	Volume	Change (%)
30-Dec-2024	₹ 34.24	₹ 34.24	₹ 34.24	₹ 34.24	₹ 10.8M	0.00%
27-Dec-2024	₹ 34.87	₹ 34.87	₹ 34.87	₹ 34.87	₹ 12.9M	0.00%
13-Dec-2024	₹ 45.59	₹ 45.59	₹ 45.59	₹ 45.59	₹ 34.3M	0.00%
11-Dec-2024	₹ 44.63	₹ 44.63	₹ 44.63	₹ 44.63	₹ 44.5M	0.00%
21-Nov-2024	₹ 28.85	₹ 28.85	₹ 28.85	₹ 28.85	₹ 20.4M	0.00%
07-Nov-2024	₹ 27.61	₹ 27.61	₹ 27.61	₹ 27.61	₹ 10.0M	0.00%

Braintrust Price History Chart (Last 60 Days)

Braintrust Historical Price

Braintrust Price November, 2024

1^st November Price	₹ 26.78	30^th November Price	₹ 34.82
Highest Price in November	₹ 36.30	Lowest Price in November	₹ 25.3
Market Cap 30^th November	₹ 8.4B	% Change	+30.03%
Over all performance	Rising

Braintrust Price October, 2024

1^st October Price	₹ 31.49	31^st October Price	₹ 26.99
Highest Price in October	₹ 32.88	Lowest Price in October	₹ 26.1
Market Cap 31^st October	₹ 6.3B	% Change	-14.30%
Over all performance	Falling

Braintrust Price September, 2024

1^st September Price	₹ 32.37	30^th September Price	₹ 31.97
Highest Price in September	₹ 34.34	Lowest Price in September	₹ 30.6
Market Cap 30^th September	₹ 7.5B	% Change	-1.24%
Over all performance	Falling

Cryptocurrency News

Crypto Scammers Are Reportedly Posing as Job Recruiters to Circulate Malware
Tether Backs Arcanum Capital’s Web3 Fund With $2 Million Investment
Banks Want In on Tether’s Billions in Stablecoin Profits

Olga Kharif and Yizhu Wang, Bloomberg News
Crypto Price Today: Bitcoin Stabilises at $93,000 After Market Correction, Losses Strike Most Altcoins
Web3 Stakeholders Share Focus Points for 2025 as 2024 Wraps-Up
What is Hong Kong’s Stablecoins Bill and How Could It Become Law?
Crypto Price Today: Bitcoin Sees Price Dip, Joins Most Cryptocurrencies in a Market-Wide Correction
Russia is Using Bitcoin in Foreign Trade, Finance Minister Says

Reuters
MBBS Student Held Over Alleged Transfer of Rs. 8 Lakh in Crypto to Chinese Nationals After Cyber Fraud

Press Trust of India
Nokia Could Be Developing a Digital Asset Encryption Device, Patent Filing Suggests

More News

About Braintrust Price History in India

All necessary information related to the Braintrust altcoin is displayed on this page. In a bid to make informed decisions about investing in this cryptocurrency, you may use this page as a guide. Along with its opening, closing, and real-time prices, this page will show the daily changes that are striking BTRST token. In a percentage format, this page will also show what days did BTRST reel-in most or least.

CoinMarketCap crypto exchange is the source of the prices shown on this page. Since different exchanges show varying values for cryptocurrencies, it is suggested that you maintain your information from one single source. For instance, today 31 December 2024, CoinMarketCap shows BTRST's price as ₹ with a daily change of -7.11%, while on CoinMarketCap, the price shows as ₹ 32.8 with a change of -7.11%. If you source your values from varying sites, you'd could be lead astray and make a misguided investment choice. This page can solve that purpose for you if you are looking to explore BTRST.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 78,98,099	▼ -69,910 -0.88%
Ethereum(ETH)	₹ 2,83,569	▼ -4,945.14 -1.71%
Tether(USDT)	₹ 85.37	▲ +0.15 +0.17%
Ripple(XRP)	₹ 173.64	▼ -6.8 -3.38%
Binance Coin(BNB)	₹ 60,170	▲ +659.71 +1.11%
Solana(SOL)	₹ 16,243	▼ -146.54 -0.89%
Dogecoin(DOGE)	₹ 26.69	▼ -0.29 -1.06%
USD Coin(USDC)	₹ 70.49	▲ +3.37 +5.03%
Cardano(ADA)	₹ 73.19	▼ -0.61 -0.83%
TRON(TRX)	₹ 21.53	▼ -0.52 -2.35%
Avalanche(AVAX)	₹ 3,033.7	▼ -57.25 -1.85%
Chainlink(LINK)	₹ 1,739.29	▼ -74.89 -4.13%