Bitcoin Cash Price History

₹ 37,302 +696 (+1.90%)

Updated: 10 January 2025 19:48 IST

Overview BCH Price History

Bitcoin Cash Historical Data (BCH INR)

Date	Open	High	Low	Close	Volume	Change (%)
09-Jan-2025	₹ 37,496	₹ 37,496	₹ 35,619	₹ 36,360	₹ 26.2B	-3.03%
08-Jan-2025	₹ 38,021	₹ 38,093	₹ 36,178	₹ 37,398	₹ 33.6B	-1.64%
07-Jan-2025	₹ 41,240	₹ 41,650	₹ 38,038	₹ 38,239	₹ 35.0B	-7.28%
06-Jan-2025	₹ 39,980	₹ 41,579	₹ 39,963	₹ 41,240	₹ 28.8B	+3.15%
05-Jan-2025	₹ 40,940	₹ 41,108	₹ 39,822	₹ 39,822	₹ 22.1B	-2.73%
04-Jan-2025	₹ 40,604	₹ 41,367	₹ 40,339	₹ 40,972	₹ 30.5B	+0.91%
03-Jan-2025	₹ 39,398	₹ 40,785	₹ 39,147	₹ 40,604	₹ 24.8B	+3.06%
02-Jan-2025	₹ 37,969	₹ 39,803	₹ 37,969	₹ 39,220	₹ 32.7B	+3.29%
01-Jan-2025	₹ 37,617	₹ 37,969	₹ 36,842	₹ 37,799	₹ 19.1B	+0.48%
31-Dec-2024	₹ 38,272	₹ 38,799	₹ 37,104	₹ 37,617	₹ 26.9B	-1.71%
30-Dec-2024	₹ 37,785	₹ 38,590	₹ 36,734	₹ 38,280	₹ 27.7B	+1.31%
29-Dec-2024	₹ 38,245	₹ 38,650	₹ 37,611	₹ 37,785	₹ 18.2B	-1.20%
28-Dec-2024	₹ 38,174	₹ 38,314	₹ 37,345	₹ 38,176	₹ 20.1B	+0.01%
27-Dec-2024	₹ 37,351	₹ 39,301	₹ 37,027	₹ 38,174	₹ 27.6B	+2.20%
26-Dec-2024	₹ 39,335	₹ 39,840	₹ 37,113	₹ 37,113	₹ 26.8B	-5.65%
25-Dec-2024	₹ 40,549	₹ 40,549	₹ 38,969	₹ 39,206	₹ 26.1B	-3.31%
24-Dec-2024	₹ 37,740	₹ 40,579	₹ 37,613	₹ 40,549	₹ 32.6B	+7.44%
23-Dec-2024	₹ 38,123	₹ 38,860	₹ 36,839	₹ 37,649	₹ 34.6B	-1.24%
22-Dec-2024	₹ 38,753	₹ 39,117	₹ 37,488	₹ 38,123	₹ 35.0B	-1.62%
21-Dec-2024	₹ 37,219	₹ 40,075	₹ 37,043	₹ 38,753	₹ 39.3B	+4.12%
20-Dec-2024	₹ 37,728	₹ 38,175	₹ 33,317	₹ 37,231	₹ 75.7B	-1.32%
19-Dec-2024	₹ 44,400	₹ 44,542	₹ 37,327	₹ 37,327	₹ 65.3B	-15.93%
18-Dec-2024	₹ 46,335	₹ 46,335	₹ 43,591	₹ 44,400	₹ 46.9B	-4.18%
17-Dec-2024	₹ 46,312	₹ 46,518	₹ 44,846	₹ 46,335	₹ 42.4B	+0.05%
16-Dec-2024	₹ 45,562	₹ 47,024	₹ 44,540	₹ 46,312	₹ 46.9B	+1.65%
15-Dec-2024	₹ 44,614	₹ 46,264	₹ 44,105	₹ 45,512	₹ 33.2B	+2.01%
14-Dec-2024	₹ 44,982	₹ 46,697	₹ 44,296	₹ 44,614	₹ 37.7B	-0.82%
13-Dec-2024	₹ 47,060	₹ 47,060	₹ 44,728	₹ 44,982	₹ 40.8B	-4.42%
12-Dec-2024	₹ 46,061	₹ 47,698	₹ 46,025	₹ 47,060	₹ 46.1B	+2.17%
11-Dec-2024	₹ 42,307	₹ 46,628	₹ 42,230	₹ 46,238	₹ 59.4B	+9.29%
10-Dec-2024	₹ 50,518	₹ 50,956	₹ 41,773	₹ 42,307	₹ 109.7B	-16.25%
09-Dec-2024	₹ 52,585	₹ 52,833	₹ 50,224	₹ 50,518	₹ 76.5B	-3.93%
08-Dec-2024	₹ 51,670	₹ 52,912	₹ 51,298	₹ 52,585	₹ 58.8B	+1.77%
07-Dec-2024	₹ 53,803	₹ 54,162	₹ 51,248	₹ 51,670	₹ 64.8B	-3.97%
06-Dec-2024	₹ 52,294	₹ 54,097	₹ 49,207	₹ 54,097	₹ 103.1B	+3.45%
05-Dec-2024	₹ 47,412	₹ 53,432	₹ 47,341	₹ 52,294	₹ 165.1B	+10.30%
04-Dec-2024	₹ 45,513	₹ 49,646	₹ 44,838	₹ 47,658	₹ 130.2B	+4.71%
03-Dec-2024	₹ 43,692	₹ 46,697	₹ 43,241	₹ 45,446	₹ 140.6B	+4.01%
02-Dec-2024	₹ 44,465	₹ 47,220	₹ 42,148	₹ 43,480	₹ 128.9B	-2.21%
01-Dec-2024	₹ 45,154	₹ 45,294	₹ 43,441	₹ 44,632	₹ 45.1B	-1.15%
30-Nov-2024	₹ 43,592	₹ 45,154	₹ 43,015	₹ 45,154	₹ 67.0B	+3.58%
29-Nov-2024	₹ 42,853	₹ 43,931	₹ 42,306	₹ 43,550	₹ 43.1B	+1.62%
28-Nov-2024	₹ 43,616	₹ 44,050	₹ 42,085	₹ 42,853	₹ 64.8B	-1.75%
27-Nov-2024	₹ 40,849	₹ 44,174	₹ 40,428	₹ 43,616	₹ 65.9B	+6.77%
26-Nov-2024	₹ 42,687	₹ 42,778	₹ 39,860	₹ 40,849	₹ 60.2B	-4.30%
25-Nov-2024	₹ 42,509	₹ 44,622	₹ 42,192	₹ 42,687	₹ 77.9B	+0.42%
24-Nov-2024	₹ 42,988	₹ 44,270	₹ 41,001	₹ 42,509	₹ 83.4B	-1.11%
23-Nov-2024	₹ 41,221	₹ 47,028	₹ 40,888	₹ 43,230	₹ 146.7B	+4.87%
22-Nov-2024	₹ 40,892	₹ 42,242	₹ 40,200	₹ 41,294	₹ 80.8B	+0.98%
21-Nov-2024	₹ 36,544	₹ 44,630	₹ 36,372	₹ 40,984	₹ 180.2B	+12.15%
20-Nov-2024	₹ 38,178	₹ 38,304	₹ 36,495	₹ 36,544	₹ 37.6B	-4.28%
19-Nov-2024	₹ 37,663	₹ 38,772	₹ 37,004	₹ 38,134	₹ 51.1B	+1.25%
18-Nov-2024	₹ 36,543	₹ 38,429	₹ 36,067	₹ 37,663	₹ 42.9B	+3.07%
17-Nov-2024	₹ 39,589	₹ 41,151	₹ 36,681	₹ 36,946	₹ 76.0B	-6.68%
16-Nov-2024	₹ 35,675	₹ 39,589	₹ 35,596	₹ 39,589	₹ 58.9B	+10.97%
15-Nov-2024	₹ 36,185	₹ 36,658	₹ 34,701	₹ 35,614	₹ 43.7B	-1.58%
14-Nov-2024	₹ 37,798	₹ 37,798	₹ 35,368	₹ 36,185	₹ 69.8B	-4.27%
13-Nov-2024	₹ 36,476	₹ 37,798	₹ 34,113	₹ 37,798	₹ 65.9B	+3.62%
12-Nov-2024	₹ 37,019	₹ 40,031	₹ 35,674	₹ 36,476	₹ 106.6B	-1.47%
11-Nov-2024	₹ 38,070	₹ 38,227	₹ 35,803	₹ 37,132	₹ 74.2B	-2.46%

Bitcoin Cash Price History Chart (Last 60 Days)

Bitcoin Cash Historical Price

Bitcoin Cash Price December, 2025

1^st December Price	₹ 44,632	31^st December Price	₹ 37,617
Highest Price in December	₹ 54,162	Lowest Price in December	₹ 33,317
Market Cap 31^st December	-	% Change	-15.72%
Over all performance	Falling

Bitcoin Cash Price November, 2025

1^st November Price	₹ 29,387	30^th November Price	₹ 45,154
Highest Price in November	₹ 47,028	Lowest Price in November	₹ 27,184
Market Cap 30^th November	-	% Change	+53.65%
Over all performance	Rising

Bitcoin Cash Price October, 2025

1^st October Price	₹ 27,189	31^st October Price	₹ 29,942
Highest Price in October	₹ 32,682	Lowest Price in October	₹ 25,982
Market Cap 31^st October	-	% Change	+10.12%
Over all performance	Rising

Cryptocurrency News

China Plans to Develop Blockchain-Focused National Data Infrastructure By 2029
Standard Chartered Introduces Crypto Service in Luxembourg Under MiCA Regulations
Bitcoin Price Drops for Third Consecutive Day Alongside Ether and Most Altcoins
IMF Urges Kenya to Align Crypto Regulations with Global Standards
Hong Kong Announces Supervisory Incubator to Help Banks Safely Test Blockchain Technology
Thailand Reportedly Plans to Test Cryptocurrency Payment Options for Tourists
How Blockchain Fragmentation Can Limit the Compatibility and Scalability of Decentralised Technology
Explained: BWA’s ‘Cybersecurity and Fair-Trading Guidelines’ for VASPs in India
Crypto Prices Today: Bitcoin Falls Below $102,000, Altcoins Face Losses Amid Market Volatility
Hong Kong-Based HashKey Obtains VASP Licence in Ireland to Comply With EU's AMLD5

More News

About Bitcoin Cash Price History in India

Bitcoin Cash is a fork of the original Bitcoin cryptocurrency that was designed to be more useful as a currency, solving some of the problems of Bitcoin with regard to scalability. However, it is also a popular token for investors, and today, its price is ₹ 37,697, according to Coinbase.

Today, Bitcoin Cash opened at ₹ 36,827, seeing a daily change of 4.85%. All of this data is from Coinbase, so you don’t have to worry about mismatches in the historical data on this page.

Instead, you can use this data to track long term trends, and figure out which cryptocurrency is the best for you to invest in.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 80,46,829	▲ +34,022 +0.42%
Ethereum(ETH)	₹ 2,79,191	▼ -3,397 -1.20%
Tether(USDT)	₹ 86.5	▲ +0.24 +0.28%
Ripple(XRP)	₹ 195.96	▼ -0.97 -0.49%
Binance Coin(BNB)	₹ 59,403	▼ -572 -0.95%
Solana(SOL)	₹ 16,038	▼ -286.26 -1.75%
Dogecoin(DOGE)	₹ 28.20	▼ -0.09 -0.32%
USD Coin(USDC)	₹ 67.83	▲ +3.20 +4.95%
Cardano(ADA)	₹ 79.38	▲ +1.26 +1.61%
TRON(TRX)	₹ 20.63	▼ -0.36 -1.72%
Avalanche(AVAX)	₹ 3,151.88	▲ +1.39 +0.04%
Chainlink(LINK)	₹ 1,705.73	▼ -4.89 -0.29%