Bitcoin SV Price (BSV INR)

Bitcoin SV Price in India
₹ 3,946.26 +193.30 (+5.15%)
Updated: 22 May 2022 20:17 IST
Previous close ₹ 3,752.96
Open ₹ 3,789.75
Day's range ₹ 3,733.33 - ₹ 3,972.93
52-week Range ₹ 3,555.31 - ₹ 16,609
7d Low - 7d High ₹ 3,695.73 - ₹ 4,435.37
30d Low - 30d High ₹ 3,555.31 - ₹ 6,318.36
90d Low - 90d High ₹ 3,555.31 - ₹ 7,889.43
Start date 09 Nov 2018
Market Cap
₹ 75.3B
Volume
₹ 9.1B
Fully Diluted Market Cap
₹ 82.6B
Circulating Supply
1,90,65,995 BSV
Max Supply
2,10,00,000
Total Supply
19.1M
Bitcoin SV ROI
-42.73%
Volume / Market Cap 0.12182143
BSV price in INR

Bitcoin SV Price in India Today

Exchange Bitcoin SV Price Change (24h) Volume (24h)
CoinMarketCap
₹ 3,946.26 5.15% ₹ 9.1B
Coinbase
₹ 3,953.17 5.71% ₹ 9.1B
BuyUcoin
₹ 9,000 0.00% ₹ 24,742

Bitcoin SV Price History Chart (Last 15 Days)

Bitcoin SV Price Historical Data (Bitcoin SV INR)

Date Open High Low Close Volume Change (%)
21-May-2022
₹ 3,775.84 ₹ 3,867.70 ₹ 3,698.68 ₹ 3,786.12 ₹ 9.7B +0.29%
20-May-2022
₹ 4,034.46 ₹ 4,038.57 ₹ 3,757.17 ₹ 3,777.91 ₹ 11.7B -6.36%
19-May-2022
₹ 4,047.21 ₹ 4,101.60 ₹ 3,853.12 ₹ 4,046.17 ₹ 11.2B -0.03%
18-May-2022
₹ 4,254.82 ₹ 4,411.13 ₹ 4,021.95 ₹ 4,040.60 ₹ 11.1B -5.03%
17-May-2022
₹ 4,150.41 ₹ 4,327.69 ₹ 4,139.38 ₹ 4,290.74 ₹ 10.5B +3.38%
16-May-2022
₹ 4,093.14 ₹ 4,260.31 ₹ 4,000.40 ₹ 4,149.68 ₹ 11.8B +1.38%
15-May-2022
₹ 4,021.65 ₹ 4,255.25 ₹ 3,989.41 ₹ 4,089.17 ₹ 12.6B +1.68%
14-May-2022
₹ 4,068.49 ₹ 4,118.47 ₹ 3,818.72 ₹ 4,002.67 ₹ 11.3B -1.62%
13-May-2022
₹ 4,010.29 ₹ 4,236.42 ₹ 3,800.62 ₹ 4,079.67 ₹ 16.7B +1.74%
12-May-2022
₹ 4,120.50 ₹ 4,186.80 ₹ 3,553.54 ₹ 4,016.28 ₹ 44.4B -2.52%
11-May-2022
₹ 4,966.91 ₹ 4,982.40 ₹ 4,099.64 ₹ 4,099.64 ₹ 34.1B -17.47%
10-May-2022
₹ 4,836.39 ₹ 5,064.71 ₹ 4,648.75 ₹ 4,957.81 ₹ 23.5B +2.51%
09-May-2022
₹ 5,386.18 ₹ 5,456.13 ₹ 4,788.75 ₹ 4,870.19 ₹ 14.4B -9.58%
08-May-2022
₹ 5,564.62 ₹ 5,564.62 ₹ 5,299.40 ₹ 5,365.50 ₹ 10.5B -3.58%
07-May-2022
₹ 5,536.44 ₹ 5,586.30 ₹ 5,488.87 ₹ 5,560.92 ₹ 8.9B +0.44%

About Bitcoin SV

Bitcoin SV is descended from the original Bitcoin technology, but with a goal of being much more usable as a currency for day to day transactions. After the creation of Bitcoin Cash in 2017, the developers of Bitcoin SV forked their technology again in late 2018, to make for easier transactions with lower fees.

The SV in the name stands for Satoshi Vision, a reference to the pseudonymous creator of the original Bitcoin Blockchain. The supporters believe that cheaper fees align with Satoshi Nakamoto's vision of using Bitcoin as a currency, rather than its current role where it is often seen purely as an investment asset.

Advertisement

CRYPTO
more
Coin Name Price Change (24h)
Bitcoin Price
Bitcoin(BTC)
₹ 24,47,432
+35,593
+1.48%
Ethereum Price
Ethereum(ETH)
₹ 1,65,136
+3,466.2
+2.14%
Tether Price
Tether(USDT)
₹ 81.85
-0.61
-0.74%
USD Coin Price
USD Coin(USDC)
₹ 81.96
-0.60
-0.73%
Binance Coin Price
Binance Coin(BNB)
₹ 26,153
+750.18
+2.95%
Ripple Price
Ripple(XRP)
₹ 34.34
+0.45
+1.33%
Binance USD Price
Binance USD(BUSD)
₹ 77.74
-0.08
-0.10%
Cardano Price
Cardano(ADA)
₹ 44.42
+0.94
+2.15%
Solana Price
Solana(SOL)
₹ 4,285
+166.26
+4.04%
Dogecoin Price
Dogecoin(DOGE)
₹ 7.4
+0.10
+1.48%
Polkadot Price
Polkadot(DOT)
₹ 834.48
+30.27
+3.76%
Avalanche Price
Avalanche(AVAX)
₹ 2,626.58
+210.6
+8.69%

Advertisement

© Copyright Red Pixels Ventures Limited 2022. All rights reserved.