Bitcoin SV Price (BSV INR)

₹ 5,597.47 -124.69 (-2.18%)

Updated: 26 April 2024 02:06 IST

Overview BSV Price History

Previous close	₹ 5,722.16
Open	₹ 5,633.64
Day's range	₹ 5,447.32 - ₹ 5,740.94
52-week Range	₹ 1,940.11 - ₹ 10,681
7d Low - 7d High	₹ 5,137.73 - ₹ 6,099.41
30d Low - 30d High	₹ 5,086.17 - ₹ 8,738.65
90d Low - 90d High	₹ 5,086.17 - ₹ 10,681
Start date	09 Nov 2018

Market Cap	₹ 110.1B
Volume	₹ 3.6B
Fully Diluted Market Cap	₹ 110.2B
Circulating Supply	1,96,92,906 BSV
Max Supply	2,10,00,000
Total Supply	19.7M
Bitcoin SV ROI	-23.89%
volume / market_cap	0.0328446

BSV price in INR

Bitcoin SV Price in India Today

Exchange	Bitcoin SV Price	Change (24h)	Volume (24h)
CoinMarketCap	₹ 5,597.47	-2.18%	₹ 3.6B	Trade
Coinbase	₹ 5,598.65	-2.48%	₹ 3.6B	Trade
BuyUcoin	₹ 5,611.51	-2.59%	₹ 1.6B	Trade

Bitcoin SV Price History Chart (Last 15 Days)

Bitcoin SV Price Historical Data (Bitcoin SV INR)

Date	Open	High	Low	Close	Volume	Change (%)
25-Apr-2024	₹ 5,765.79	₹ 5,765.79	₹ 5,479.31	₹ 5,616.63	₹ 3.6B	-2.59%
24-Apr-2024	₹ 5,995.18	₹ 6,034.25	₹ 5,755.43	₹ 5,776.39	₹ 3.4B	-3.65%
23-Apr-2024	₹ 6,049.72	₹ 6,105.43	₹ 5,936.64	₹ 5,995.18	₹ 3.3B	-0.90%
22-Apr-2024	₹ 5,804.89	₹ 6,053.54	₹ 5,799.33	₹ 6,046.19	₹ 3.7B	+4.15%
21-Apr-2024	₹ 5,917.66	₹ 5,983.29	₹ 5,734.10	₹ 5,820.42	₹ 3.7B	-1.64%
20-Apr-2024	₹ 5,509.96	₹ 5,917.66	₹ 5,460.49	₹ 5,917.66	₹ 4.2B	+7.40%
19-Apr-2024	₹ 5,497.59	₹ 5,645.67	₹ 5,187.29	₹ 5,509.96	₹ 5.1B	+0.22%
18-Apr-2024	₹ 5,525.79	₹ 5,617.44	₹ 5,354.57	₹ 5,497.59	₹ 4.5B	-0.51%
17-Apr-2024	₹ 5,583.69	₹ 5,671.77	₹ 5,337.63	₹ 5,525.79	₹ 4.5B	-1.04%
16-Apr-2024	₹ 5,536.79	₹ 5,608.52	₹ 5,345.97	₹ 5,581.13	₹ 6.0B	+0.80%
15-Apr-2024	₹ 5,637.75	₹ 6,085.31	₹ 5,539.31	₹ 5,581.59	₹ 6.6B	-1.00%
14-Apr-2024	₹ 6,000.36	₹ 6,000.36	₹ 5,164.71	₹ 5,583.15	₹ 9.2B	-6.96%
13-Apr-2024	₹ 6,931.87	₹ 6,931.87	₹ 5,953.97	₹ 5,953.97	₹ 9.7B	-14.11%
12-Apr-2024	₹ 7,758.28	₹ 7,792.58	₹ 6,931.87	₹ 6,931.87	₹ 5.1B	-10.65%
11-Apr-2024	₹ 7,807.15	₹ 7,941.59	₹ 7,618.93	₹ 7,758.28	₹ 5.1B	-0.63%

Bitcoin SV Full Price History

Cryptocurrency News

US Seeks 3 Years Prison for Binance Founder Changpeng Zhao

Reuters
Jack Dorsey’s Block Platform Creates Chip for Bitcoin Mining, Plans to Create Full BTC Mining System
Crypto Price today: Bitcoin, Ether See Upward Momentum, Solana and Dogecoin Retain Gains
Over 1,000 Crypto ATM Machines Now Active in Australia: Report
Bitcoin Runes Debut in Crypto Space: Here’s What We Know About Them
WazirX Received 1,700 Requests from Law Enforcement Agencies in Last Five Months
Thailand Takes Decision to Ban Unlicenced Crypto Exchanges to Prevent Online Crime
Multiple Solana-Based Memecoins Abandoned After Presale Frenzy, Millions of Dollars Displaced: Report
Bitcoin, Ether Record Slight Price Hikes Following BTC Halving, Most Altcoins See Gains
Bitcoin ‘Halving’ Software Update Cuts Supply of New Tokens in Threat to Miners

David Pan, Bloomberg

More News

About Bitcoin SV

Bitcoin SV is descended from the original Bitcoin technology, but with a goal of being much more usable as a currency for day to day transactions. After the creation of Bitcoin Cash in 2017, the developers of Bitcoin SV forked their technology again in late 2018, to make for easier transactions with lower fees.

The SV in the name stands for Satoshi Vision, a reference to the pseudonymous creator of the original Bitcoin Blockchain. The supporters believe that cheaper fees align with Satoshi Nakamoto's vision of using Bitcoin as a currency, rather than its current role where it is often seen purely as an investment asset.

Cryptocurrency price in India

Featured

CRYPTO

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 53,70,001	▼ -50,998 -0.94%
Ethereum(ETH)	₹ 2,59,387	▲ +6,386.3 +2.52%
Tether(USDT)	₹ 80.1	▲ +0.48 +0.60%
Binance Coin(BNB)	₹ 47,000	◀▶ 0.00 0.00%
Solana(SOL)	₹ 12,141	▼ -344.90 -2.76%
USD Coin(USDC)	₹ 80.50	▲ +0.25 +0.31%
Ripple(XRP)	₹ 44.12	▼ -0.47 -1.05%
Dogecoin(DOGE)	₹ 12.67	▼ -0.08 -0.63%
Cardano(ADA)	₹ 39.44	▼ -0.44 -1.10%
Shiba Inu(SHIB)	₹ 0.002145	▲ +0.000026 +1.23%
Avalanche(AVAX)	₹ 2,985.85	▼ -93.62 -3.04%
TRON(TRX)	₹ 9.25	▲ +0.29 +3.24%