Bitcoin SV Price History

₹ 2,951.38 +17.54 (+0.60%)

Updated: 19 March 2025 16:48 IST

₹ 2,951.38 +17.54 (+0.60%)

Trade

Overview BSV Price History

Bitcoin SV Historical Data (BSV INR)

Date	Open	High	Low	Close	Volume	Change (%)
18-Mar-2025	₹ 2,985.78	₹ 3,010.37	₹ 2,894.74	₹ 2,907.33	₹ 4.0B	-2.63%
17-Mar-2025	₹ 2,965.82	₹ 2,980.45	₹ 2,906.44	₹ 2,980.45	₹ 4.1B	+0.48%
16-Mar-2025	₹ 3,000.66	₹ 3,002.80	₹ 2,911.54	₹ 2,963.13	₹ 3.4B	-1.25%
15-Mar-2025	₹ 2,979.22	₹ 3,004.32	₹ 2,932.15	₹ 3,001.59	₹ 3.5B	+0.75%
14-Mar-2025	₹ 2,902.99	₹ 3,007.42	₹ 2,877.69	₹ 2,980.33	₹ 5.2B	+2.66%
13-Mar-2025	₹ 2,862.88	₹ 2,929.95	₹ 2,857.80	₹ 2,892.40	₹ 5.8B	+1.03%
12-Mar-2025	₹ 2,816.12	₹ 2,886.58	₹ 2,733.24	₹ 2,864.76	₹ 4.9B	+1.73%
11-Mar-2025	₹ 2,783.21	₹ 2,799.40	₹ 2,584.58	₹ 2,799.40	₹ 6.0B	+0.59%
10-Mar-2025	₹ 2,840.25	₹ 2,952.41	₹ 2,756.36	₹ 2,786.57	₹ 5.3B	-1.89%
09-Mar-2025	₹ 3,121.21	₹ 3,165.71	₹ 2,826.40	₹ 2,826.40	₹ 3.4B	-9.45%
08-Mar-2025	₹ 3,259.35	₹ 3,270.43	₹ 3,051.88	₹ 3,115.52	₹ 4.3B	-4.43%
07-Mar-2025	₹ 3,108.75	₹ 3,352.94	₹ 3,042.18	₹ 3,263.27	₹ 6.5B	+4.97%
06-Mar-2025	₹ 3,231.55	₹ 3,366.38	₹ 3,114.30	₹ 3,115.29	₹ 5.8B	-3.60%
05-Mar-2025	₹ 2,879.33	₹ 3,246.44	₹ 2,879.33	₹ 3,226.78	₹ 7.4B	+12.07%
04-Mar-2025	₹ 3,092.56	₹ 3,092.56	₹ 2,770.84	₹ 2,882.36	₹ 6.0B	-6.80%
03-Mar-2025	₹ 3,254.81	₹ 3,277.77	₹ 3,061.12	₹ 3,132.61	₹ 5.9B	-3.75%
02-Mar-2025	₹ 3,016.91	₹ 3,260.71	₹ 3,007.59	₹ 3,247.10	₹ 4.4B	+7.63%
01-Mar-2025	₹ 3,087.80	₹ 3,144.60	₹ 2,992.72	₹ 3,015.30	₹ 3.9B	-2.35%
28-Feb-2025	₹ 3,090.16	₹ 3,101.74	₹ 2,857.58	₹ 3,086.92	₹ 4.8B	-0.10%
27-Feb-2025	₹ 2,985.34	₹ 3,124.74	₹ 2,939.83	₹ 3,093.70	₹ 4.7B	+3.63%
26-Feb-2025	₹ 3,008.79	₹ 3,089.12	₹ 2,974.24	₹ 3,011.48	₹ 4.3B	+0.09%
25-Feb-2025	₹ 3,044.78	₹ 3,052.45	₹ 2,847.55	₹ 3,034.69	₹ 5.7B	-0.33%
24-Feb-2025	₹ 3,240.18	₹ 3,267.56	₹ 3,028.63	₹ 3,056.91	₹ 3.6B	-5.66%
23-Feb-2025	₹ 3,253.67	₹ 3,313.60	₹ 3,228.56	₹ 3,240.96	₹ 3.3B	-0.39%
22-Feb-2025	₹ 3,226.23	₹ 3,255.38	₹ 3,133.18	₹ 3,254.73	₹ 4.1B	+0.88%
21-Feb-2025	₹ 3,308.36	₹ 3,404.30	₹ 3,222.26	₹ 3,225.42	₹ 4.3B	-2.51%
20-Feb-2025	₹ 3,275.97	₹ 3,366.71	₹ 3,254.87	₹ 3,301.37	₹ 4.2B	+0.80%
19-Feb-2025	₹ 3,254.13	₹ 3,329.89	₹ 3,215.59	₹ 3,274.75	₹ 4.3B	+0.63%
18-Feb-2025	₹ 3,413.69	₹ 3,464.54	₹ 3,222.72	₹ 3,252.59	₹ 4.9B	-4.70%
17-Feb-2025	₹ 3,409.14	₹ 3,502.75	₹ 3,403.27	₹ 3,420.56	₹ 4.2B	+0.34%
16-Feb-2025	₹ 3,405.26	₹ 3,494.94	₹ 3,376.52	₹ 3,410.60	₹ 3.8B	+0.16%
15-Feb-2025	₹ 3,530.84	₹ 3,534.78	₹ 3,399.21	₹ 3,403.58	₹ 4.4B	-3.60%
14-Feb-2025	₹ 3,393.59	₹ 3,549.24	₹ 3,393.59	₹ 3,538.74	₹ 4.5B	+4.28%
13-Feb-2025	₹ 3,487.70	₹ 3,571.30	₹ 3,371.85	₹ 3,394.61	₹ 4.6B	-2.65%
12-Feb-2025	₹ 3,381.44	₹ 3,504.60	₹ 3,329.53	₹ 3,483.79	₹ 4.5B	+3.03%
11-Feb-2025	₹ 3,456.69	₹ 3,570.66	₹ 3,387.71	₹ 3,387.71	₹ 3.6B	-2.00%
10-Feb-2025	₹ 3,442.66	₹ 3,479.30	₹ 3,314.50	₹ 3,450.83	₹ 4.2B	+0.24%
09-Feb-2025	₹ 3,476.53	₹ 3,530.62	₹ 3,423.59	₹ 3,444.97	₹ 3.6B	-0.91%
08-Feb-2025	₹ 3,488.83	₹ 3,496.69	₹ 3,376.64	₹ 3,464.83	₹ 4.2B	-0.69%
07-Feb-2025	₹ 3,390.71	₹ 3,565.70	₹ 3,351.88	₹ 3,479.61	₹ 4.5B	+2.60%
06-Feb-2025	₹ 3,512.90	₹ 3,586.48	₹ 3,382.70	₹ 3,391.17	₹ 4.1B	-3.47%
05-Feb-2025	₹ 3,622.83	₹ 3,704.33	₹ 3,504.53	₹ 3,511.68	₹ 4.4B	-3.07%
04-Feb-2025	₹ 3,610.31	₹ 3,789.37	₹ 3,468.91	₹ 3,623.43	₹ 5.6B	+0.36%
03-Feb-2025	₹ 3,706.66	₹ 3,706.66	₹ 2,972.36	₹ 3,611.16	₹ 10.3B	-2.58%
02-Feb-2025	₹ 4,171.67	₹ 4,171.67	₹ 3,669.37	₹ 3,669.37	₹ 4.8B	-12.04%
01-Feb-2025	₹ 4,316.98	₹ 4,320.21	₹ 4,171.30	₹ 4,171.30	₹ 4.1B	-3.37%
31-Jan-2025	₹ 4,293.83	₹ 4,406.94	₹ 4,212.47	₹ 4,327.69	₹ 4.0B	+0.79%
30-Jan-2025	₹ 4,133.81	₹ 4,351.73	₹ 4,092.81	₹ 4,315.71	₹ 4.7B	+4.40%
29-Jan-2025	₹ 4,262.11	₹ 4,262.11	₹ 4,091.42	₹ 4,131.22	₹ 4.4B	-3.07%
28-Jan-2025	₹ 4,066.59	₹ 4,280.31	₹ 4,042.93	₹ 4,264.74	₹ 4.8B	+4.87%
27-Jan-2025	₹ 4,489.78	₹ 4,491.67	₹ 4,052.28	₹ 4,084.39	₹ 6.1B	-9.01%
26-Jan-2025	₹ 4,532.70	₹ 4,553.77	₹ 4,466.49	₹ 4,490.83	₹ 4.1B	-0.92%
25-Jan-2025	₹ 4,499.67	₹ 4,559.78	₹ 4,358.80	₹ 4,531.92	₹ 4.2B	+0.72%
24-Jan-2025	₹ 4,479.28	₹ 4,514.30	₹ 4,347.23	₹ 4,496.28	₹ 4.9B	+0.38%
23-Jan-2025	₹ 4,498.32	₹ 4,542.55	₹ 4,345.67	₹ 4,471.29	₹ 5.0B	-0.60%
22-Jan-2025	₹ 4,612.77	₹ 4,647.26	₹ 4,479.17	₹ 4,504.30	₹ 4.9B	-2.36%
21-Jan-2025	₹ 4,500.33	₹ 4,621.97	₹ 4,371.99	₹ 4,621.97	₹ 6.6B	+2.68%
20-Jan-2025	₹ 4,768.31	₹ 4,809.36	₹ 4,320.20	₹ 4,484.23	₹ 9.8B	-5.96%
19-Jan-2025	₹ 4,742.21	₹ 4,920.51	₹ 4,494.93	₹ 4,775.23	₹ 7.2B	+0.69%
18-Jan-2025	₹ 5,079.28	₹ 5,180.98	₹ 4,726.21	₹ 4,726.21	₹ 7.1B	-6.95%

Bitcoin SV Price History Chart (Last 60 Days)

Bitcoin SV Historical Price

Bitcoin SV Price February, 2025

1^st February Price	₹ 4,171.30
28^th February Price	₹ 3,086.92
Highest Price in February	₹ 4,320.21
Lowest Price in February	₹ 2,847.5
Market Cap 28^th February	₹ 61.2B
% Change	-26.00%
Over all performance	Falling

Bitcoin SV Price January, 2025

1^st January Price	₹ 4,348.68
31^st January Price	₹ 4,327.69
Highest Price in January	₹ 5,550.18
Lowest Price in January	₹ 4,042.9
Market Cap 31^st January	₹ 85.8B
% Change	-0.48%
Over all performance	Falling

Bitcoin SV Price December, 2025

1^st December Price	₹ 5,950.47
31^st December Price	₹ 4,363.32
Highest Price in December	₹ 7,310.37
Lowest Price in December	₹ 4,094.9
Market Cap 31^st December	-
% Change	-26.67%
Over all performance	Falling

Cryptocurrency News

Crypto Price Today: Bitcoin Steady at $83,000, Altcoins See Mixed Moves Amid Market Fluctuations
BWA Launches 100-Day Crypto SAFE Campaign to Educate Web3 Investors on Risks
Ripple Signals Intent to Launch Wallet Service in New Trademark Filing: Reports
Arbitrum Launches 'Onchain Labs' to Support High-Risk, Experimental Web3 Ventures
South Korea’s Central Bank Dismisses Bitcoin as Reserved Asset Citing Uncertainty, Risks: Report
Coinbase Collaborates with Global Government Agencies as Trump Pushes Crypto into the Spotlight
Crypto Price Today: Bitcoin Trades Above $83,600, Altcoin Movement Remain Sluggish
Ripple Secures DFSA Licence to Offer Crypto Services to UAE Businesses, Financial Institutions
Brazil to Propose Support for Blockchain Payment System for BRICS: Report
Binance Sells Minority Stake to Abu Dhabi’s MGX Sovereign Wealth Fund for $2 Billion

More News

About Bitcoin SV Price History in India

Bitcoin SV, or Satoshi Vision, is a fork of the original Bitcoin cryptocurrency that is supposedly closer to the original plan for Bitcoin in its role as a currency, rather than an asset. It’s current value is ₹ 2,970.13.

On this page, you can track all the details about Bitcoin SV that you need to know to make sure you’re investing wisely. Track the daily open and close values, highs and lows, and the daily change expressed as a simple percentage here.

All the information on the page is sourced from CoinMarketCap so that there is no mismatch in the data. You can simply come to this page, and find all the information you need about Bitcoin SV as an investor.

Cryptocurrency price in India

Coin Name	Price	Change (24h)
Bitcoin(BTC)	₹ 72,05,152	▲ +45,111 +0.63%
Ethereum(ETH)	₹ 1,68,016	▲ +4,405 +2.69%
Tether(USDT)	₹ 86.31	▼ -0.36 -0.42%
Ripple(XRP)	₹ 198.90	▼ -1.70 -0.85%
Binance Coin(BNB)	₹ 53,052	▼ -2,290 -4.14%
Solana(SOL)	₹ 10,923	▲ +160.47 +1.49%
Cardano(ADA)	₹ 61.68	▲ +0.78 +1.28%
Dogecoin(DOGE)	₹ 14.52	▲ +0.01 +0.07%
TRON(TRX)	₹ 19.85	▲ +0.50 +2.56%
Wrapped Bitcoin(WBTC)	₹ 72,00,095	▲ +50,379 +0.70%
Chainlink(LINK)	₹ 1,215.15	▲ +8.88 +0.74%
UNUS SED LEO(LEO)	₹ 846.95	▼ -1.25 -0.15%